Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northern Minerals and Exploration Ltd (PK) | NMEX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 |
NMEX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.20 | 0.21 | 0.09 | 0.1417935 | 11,675 | -0.05 | -25.00% |
3 Months | 0.0544 | 0.21 | 0.045 | 0.1431726 | 10,980 | 0.0956 | 175.74% |
6 Months | 0.065 | 0.21 | 0.045 | 0.1267462 | 9,133 | 0.085 | 130.77% |
1 Year | 0.152 | 0.21 | 0.045 | 0.1202656 | 7,023 | -0.002 | -1.32% |
3 Years | 0.158 | 0.35 | 0.045 | 0.1504349 | 11,541 | -0.008 | -5.06% |
5 Years | 0.063 | 0.35 | 0.02 | 0.1107722 | 18,398 | 0.087 | 138.10% |
NMEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 17 2024 | 0.15 | 0.02 | 15.38% | 0.141 | 0.15 | 0.141 | 7,500 |
Apr 16 2024 | 0.13 | -0.01 | -7.14% | 0.10 | 0.149 | 0.091 | 20,687 |
Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.10 | 0.14 | 0.09 | 30,112 |
Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 11 2024 | 0.14 | 0.0325 | 30.23% | 0.14 | 0.14 | 0.1225 | 5,712 |
Apr 10 2024 | 0.1075 | -0.0125 | -10.42% | 0.1075 | 0.1075 | 0.1075 | 5,555 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 08 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 5,000 |
Apr 05 2024 | 0.15 | -0.05 | -25.00% | 0.21 | 0.21 | 0.15 | 11,000 |
Apr 04 2024 | 0.20 | -0.009 | -4.31% | 0.20 | 0.20 | 0.20 | 7,832 |
Apr 03 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 02 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Apr 01 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Mar 28 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
Mar 27 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |