Norsk Hydro A S Ord New (QX) (NHYKF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3725 | -5.70881226054 | 6.525 | 6.5725 | 6.1525 | 34212 | 6.39864279 | CS |
| 4 | -0.4435 | -6.72377198302 | 6.596 | 6.596 | 5.985 | 13350 | 6.4123187 | CS |
| 12 | -0.445 | -6.74497915877 | 6.5975 | 6.8675 | 5.965 | 20469 | 6.34108889 | CS |
| 26 | -0.28 | -4.35289545278 | 6.4325 | 6.8675 | 5.072 | 14111 | 6.16443443 | CS |
| 52 | 0.1025 | 1.69421487603 | 6.05 | 6.8675 | 5.072 | 11241 | 6.04231739 | CS |
| 156 | -0.1465 | -2.3257659946 | 6.299 | 10.87 | 5.072 | 17986 | 6.87803343 | CS |
| 260 | 2.5775 | 72.0979020979 | 3.575 | 10.87 | 1.81 | 14838 | 6.46297193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 6.1525 | -0.25 | -3.87 | 6.275 | 6.42 | 6.1525 | 1140 |
| 1720560000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1720473600 | 6.4 | -0.17 | -2.62 | 6.325 | 6.4 | 6.175 | 101285 |
| 1720214640 | 6.5725 | 0.34 | 5.37 | 6.3825 | 6.5725 | 6.3825 | 240 |
| 1720041000 | 6.2375 | -0.07 | -1.07 | 6.525 | 6.525 | 6.2375 | 1112 |
| 1719955740 | 6.305 | 0.15 | 2.52 | 6.3025 | 6.305 | 6.3025 | 487 |
| 1719868980 | 6.15 | -0.18 | -2.81 | 6.25 | 6.25 | 6.15 | 6986 |
| 1719609600 | 6.3275 | 0 | 0.00 | 6.3275 | 6.3275 | 6.3275 | 0 |
| 1719523200 | 6.3275 | 0.34 | 5.72 | 6.3275 | 6.3275 | 6.3275 | 1421 |
| 1719437040 | 5.985 | -0.01 | -0.13 | 6 | 6 | 5.985 | 2690 |
| 1719350880 | 5.9925 | -0.44 | -6.80 | 5.9925 | 5.9925 | 5.9925 | 402 |
| 1719264540 | 6.43 | 0.33 | 5.45 | 6.43 | 6.43 | 6.43 | 869 |
| 1719005220 | 6.0979 | -0.24 | -3.82 | 6.0979 | 6.0979 | 6.0979 | 990 |
| 1718918640 | 6.34 | 0.2 | 3.22 | 6.0675 | 6.34 | 6.0675 | 3687 |
| 1718746140 | 6.1425 | 0.04 | 0.70 | 6.1425 | 6.1425 | 6.1425 | 870 |
| 1718659680 | 6.1 | -0.15 | -2.32 | 6.1 | 6.1 | 6.1 | 218 |
| 1718400300 | 6.245 | -0.24 | -3.66 | 6.35 | 6.35 | 6.07 | 6217 |
| 1718314140 | 6.4825 | -0.11 | -1.72 | 6.4825 | 6.4825 | 6.4825 | 80953 |
| 1718227380 | 6.596 | 0.48 | 7.81 | 6.596 | 6.596 | 6.596 | 5180 |
| 1718141340 | 6.118 | -0.39 | -5.99 | 6.118 | 6.118 | 6.118 | 2546 |
| 1718055000 | 6.5075 | 0 | 0.00 | 6.5075 | 6.5075 | 6.5075 | 0 |
| 1717795800 | 6.5075 | 0.17 | 2.68 | 6.5075 | 6.5075 | 6.5075 | 118 |
| 1717709400 | 6.3375 | -0.26 | -3.98 | 6.3375 | 6.3375 | 6.3375 | 2053 |
| 1717622460 | 6.6 | -0.08 | -1.20 | 6.3 | 6.6 | 6.3 | 3749 |
| 1717536360 | 6.68 | -0.07 | -0.96 | 6.68 | 6.68 | 6.68 | 440 |
| 1717450140 | 6.745 | 0.22 | 3.37 | 6.6224999 | 6.8675 | 6.6224999 | 5172 |
| 1717190820 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
| 1717104420 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
| 1717018020 | 6.525 | -0.05 | -0.80 | 6.54 | 6.54 | 6.525 | 80994 |
| 1716931740 | 6.5775 | 0.05 | 0.84 | 6.63 | 6.6925 | 6.5775 | 3016 |
| 1716585840 | 6.5225 | -0.01 | -0.19 | 6.53 | 6.53 | 6.5225 | 811 |
| 1716499740 | 6.535 | 0.02 | 0.26 | 6.535 | 6.535 | 6.535 | 239 |
| 1716412800 | 6.518 | -0.11 | -1.65 | 6.5875 | 6.5875 | 6.518 | 22412 |
| 1716326940 | 6.6275 | 0.23 | 3.55 | 6.51 | 6.6275 | 6.51 | 3431 |
| 1716240180 | 6.4 | 0.24 | 3.85 | 6.4 | 6.4 | 6.4 | 741 |
| 1715981340 | 6.1625 | -0.31 | -4.75 | 6.3825 | 6.3875 | 6.1625 | 34649 |
| 1715894940 | 6.4699 | 0.31 | 5.12 | 6.4699 | 6.4699 | 6.4699 | 174 |
| 1715808000 | 6.155 | -0.21 | -3.22 | 6.155 | 6.155 | 6.155 | 410 |
| 1715722140 | 6.36 | 0.23 | 3.75 | 6.36 | 6.36 | 6.36 | 477 |
| 1715635200 | 6.13 | -0.15 | -2.31 | 6.3099999 | 6.3099999 | 6.13 | 1097 |
| 1715376000 | 6.275 | -0.04 | -0.55 | 6.275 | 6.275 | 6.125 | 63807 |
| 1715290140 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1715203740 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1715117340 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1715030940 | 6.3099999 | -0.12 | -1.83 | 6.5 | 6.555 | 6.3099999 | 7945 |
| 1714771740 | 6.4275 | 0.19 | 2.96 | 6.4275 | 6.4275 | 6.4275 | 2503 |
| 1714685340 | 6.2425 | -0.21 | -3.22 | 6.26 | 6.26 | 6.04 | 2669 |
| 1714598400 | 6.4499 | 0.24 | 3.82 | 6.4499 | 6.4499 | 6.4499 | 527 |
| 1714512600 | 6.2125 | -0.07 | -1.07 | 6.2125 | 6.2125 | 6.2125 | 260549 |
| 1714425720 | 6.28 | 0.02 | 0.32 | 6.3949999 | 6.43 | 6.28 | 104755 |
| 1714166580 | 6.26 | 0.04 | 0.68 | 6.3 | 6.42 | 6.26 | 1422 |
| 1714080300 | 6.2175 | 0.25 | 4.23 | 6.2175 | 6.2175 | 6.2175 | 2779 |
| 1713994020 | 5.965 | -0.25 | -3.95 | 5.965 | 5.965 | 5.965 | 2627 |
| 1713907740 | 6.21 | -0.22 | -3.38 | 6.07 | 6.24 | 6.07 | 4865 |
| 1713821340 | 6.4275 | -0.05 | -0.73 | 6.4275 | 6.4275 | 6.4275 | 133129 |
| 1713561900 | 6.475 | -0.02 | -0.30 | 6.475 | 6.475 | 6.4154 | 7314 |
| 1713475500 | 6.4945 | 0 | 0.00 | 6.4945 | 6.4945 | 6.4945 | 0 |
| 1713389100 | 6.4945 | 0.19 | 3.01 | 6.5975 | 6.5975 | 6.33 | 11475 |
| 1713302940 | 6.305 | -0.25 | -3.81 | 6.475 | 6.475 | 6.305 | 215456 |
| 1713216000 | 6.555 | 0.02 | 0.31 | 6.68 | 6.71 | 6.555 | 4785 |
| 1712957160 | 6.535 | 0.26 | 4.06 | 6.41 | 6.565 | 6.41 | 7458 |
| 1712870760 | 6.28 | -0.08 | -1.26 | 6.3099999 | 6.3575 | 6.28 | 1980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
