Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordex SE (PK) | NRDXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 7.10% | 14.33 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.33 | 14.33 | 14.33 | 14.33 | 13.38 |
NRDXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 14.33 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.96 | 14.33 | 12.96 | 13.41 | 797 | 1.37 | 10.57% |
| 3 Months | 10.58 | 14.33 | 10.36 | 12.95 | 595 | 3.75 | 35.44% |
| 6 Months | 11.30 | 14.33 | 9.85 | 11.98 | 646 | 3.03 | 26.81% |
| 1 Year | 12.47 | 14.33 | 9.85 | 12.07 | 523 | 1.86 | 14.92% |
| 3 Years | 24.375 | 25.08 | 7.75 | 14.09 | 773 | -10.05 | -41.21% |
| 5 Years | 15.62 | 32.00 | 6.05 | 16.52 | 915 | -1.29 | -8.26% |
NRDXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.33 | 0.95 | 7.10% | 14.33 | 14.33 | 14.33 | 150 |
| May 02 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| May 01 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| Apr 30 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| Apr 29 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| Apr 26 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| Apr 25 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| Apr 24 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| Apr 23 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| Apr 22 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| Apr 19 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| Apr 18 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| Apr 17 2024 | 13.38 | -0.01 | -0.04% | 13.38 | 13.38 | 13.38 | 373 |
| Apr 16 2024 | 13.385 | 0.00 | 0.00% | 13.385 | 13.385 | 13.385 | 0 |
| Apr 15 2024 | 13.385 | -0.12 | -0.85% | 13.385 | 13.385 | 13.385 | 100 |
| Apr 12 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Apr 11 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Apr 10 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Apr 09 2024 | 13.50 | 0.16 | 1.24% | 13.95 | 13.95 | 13.50 | 2,905 |
| Apr 08 2024 | 13.335 | 0.38 | 2.89% | 13.335 | 13.335 | 13.335 | 107 |
| Apr 05 2024 | 12.96 | -0.01 | -0.08% | 12.96 | 12.96 | 12.96 | 500 |
| Apr 04 2024 | 12.97 | 0.03 | 0.23% | 12.97 | 12.97 | 12.97 | 1,000 |
