Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Norden Crown Metals Corporation (PK) | NOCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0045 | 0.0045 |
NOCRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 25,000 | 0.00 | 0.00% |
1 Month | 0.0075 | 0.0087 | 0.0045 | 0.0074189 | 79,313 | -0.003 | -40.00% |
3 Months | 0.008 | 0.0087 | 0.0045 | 0.0078151 | 141,952 | -0.0035 | -43.75% |
6 Months | 0.0105 | 0.012 | 0.0045 | 0.0080921 | 86,006 | -0.006 | -57.14% |
1 Year | 0.0106 | 0.018 | 0.0045 | 0.0097095 | 92,086 | -0.0061 | -57.55% |
3 Years | 0.0772 | 0.23 | 0.0045 | 0.0517872 | 63,651 | -0.0727 | -94.17% |
5 Years | 0.0652 | 0.23 | 0.0045 | 0.0565016 | 67,483 | -0.0607 | -93.10% |
NOCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
May 02 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
May 01 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 30 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 29 2024 | 0.0045 | -0.0017 | -27.42% | 0.0045 | 0.0045 | 0.0045 | 25,000 |
Apr 26 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Apr 25 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Apr 24 2024 | 0.0062 | -0.0015 | -19.48% | 0.0062 | 0.0062 | 0.0062 | 9,333 |
Apr 23 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 22 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
Apr 19 2024 | 0.0077 | -0.001 | -11.49% | 0.0077 | 0.0077 | 0.0077 | 20,000 |
Apr 18 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 17 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 16 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 15 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 12 2024 | 0.0087 | 0.0011 | 14.47% | 0.0087 | 0.0087 | 0.0087 | 15,233 |
Apr 11 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
Apr 10 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
Apr 09 2024 | 0.0076 | -0.0004 | -5.00% | 0.0075 | 0.0076 | 0.0075 | 327,000 |
Apr 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |