Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC (PK) | NBLWF | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.65 |
NBLWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBLWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| May 30 2024 | 0.65 | 0.20 | 44.44% | 0.65 | 0.65 | 0.65 | 7,636 |
| May 29 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 274 |
| May 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,450 |
| May 24 2024 | 0.45 | 0.00 | 0.00% | 0.50 | 0.50 | 0.45 | 920 |
| May 23 2024 | 0.45 | -0.15 | -25.00% | 0.46 | 0.46 | 0.45 | 336 |
| May 22 2024 | 0.60 | 0.10 | 20.00% | 0.60 | 0.60 | 0.60 | 8,491 |
| May 21 2024 | 0.50 | -0.10 | -16.67% | 0.50 | 0.50 | 0.50 | 258 |
| May 20 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 341 |
| May 17 2024 | 0.60 | 0.15 | 33.33% | 0.45 | 0.60 | 0.45 | 3,565 |
| May 16 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 654 |
| May 15 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 785 |
| May 14 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 11,067 |
| May 13 2024 | 0.45 | -0.05 | -10.00% | 0.46 | 0.46 | 0.45 | 403 |
| May 10 2024 | 0.50 | 0.05 | 11.11% | 0.50 | 0.50 | 0.50 | 313 |
| May 09 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 08 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 07 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 880 |
| May 06 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 178 |
| May 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 02 2024 | 0.50 | -0.10 | -16.67% | 0.50 | 0.50 | 0.50 | 300 |
