Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Mineral Exploration Inc (QB) | NLPXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04405 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04405 | 0.04405 |
NLPXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.044045 | 0.0444858 | 28,100 | -0.00395 | -8.23% |
| 1 Month | 0.0431 | 0.048 | 0.0422 | 0.0440983 | 41,080 | 0.00095 | 2.20% |
| 3 Months | 0.04225 | 0.0518 | 0.0366 | 0.0454566 | 36,385 | 0.0018 | 4.26% |
| 6 Months | 0.032 | 0.0806 | 0.0312 | 0.0505115 | 62,351 | 0.01205 | 37.66% |
| 1 Year | 0.0386 | 0.0806 | 0.0215 | 0.045864 | 49,906 | 0.00545 | 14.12% |
| 3 Years | 0.106 | 0.1411 | 0.0215 | 0.0717262 | 43,588 | -0.06195 | -58.44% |
| 5 Years | 0.065 | 0.17 | 0.0204 | 0.0768517 | 43,577 | -0.02095 | -32.23% |
NLPXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.04405 | 0.00 | 0.00% | 0.04405 | 0.04405 | 0.04405 | 0 |
| May 02 2024 | 0.04405 | -0.00395 | -8.23% | 0.044045 | 0.04405 | 0.044045 | 50,000 |
| May 01 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| Apr 30 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| Apr 29 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| Apr 26 2024 | 0.048 | 0.0034 | 7.62% | 0.048 | 0.048 | 0.048 | 6,200 |
| Apr 25 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
| Apr 24 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
| Apr 23 2024 | 0.0446 | -0.0004 | -0.89% | 0.0422 | 0.0446 | 0.0422 | 44,000 |
| Apr 22 2024 | 0.045 | 0.0019 | 4.41% | 0.0447 | 0.045 | 0.0447 | 32,200 |
| Apr 19 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| Apr 18 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| Apr 17 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| Apr 16 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| Apr 15 2024 | 0.0431 | 0.00265 | 6.55% | 0.0431 | 0.0431 | 0.0431 | 73,000 |
| Apr 12 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| Apr 11 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| Apr 10 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| Apr 09 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| Apr 08 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| Apr 05 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| Apr 04 2024 | 0.04045 | -0.00055 | -1.34% | 0.04045 | 0.04045 | 0.04045 | 3,700 |
