Nobility Homes Inc (QX) (NOBH)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35 | 35 | 33.78 | 543 | 34.45403315 | CS |
| 4 | 1 | 2.94117647059 | 34 | 35 | 33.78 | 517 | 34.65567944 | CS |
| 12 | 7.2 | 25.8992805755 | 27.8 | 35 | 27.8 | 570 | 33.20188319 | CS |
| 26 | -2 | -5.40540540541 | 37 | 40 | 24 | 907 | 32.52348649 | CS |
| 52 | 6.25 | 21.7391304348 | 28.75 | 40 | 24 | 666 | 32.0230188 | CS |
| 156 | 0.3 | 0.864553314121 | 34.7 | 40 | 22.1 | 921 | 29.15341849 | CS |
| 260 | 11.44 | 48.5568760611 | 23.56 | 68 | 18.0001 | 907 | 28.09088494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608240 | 35 | 1.22 | 3.61 | 35 | 35 | 35 | 900 |
| 1726522140 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1726262940 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 100 |
| 1726176540 | 33.78 | -1.22 | -3.49 | 35 | 35 | 33.78 | 629 |
| 1726089900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726003500 | 35 | 0 | 0.00 | 35 | 35 | 34 | 613 |
| 1725917220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725658020 | 35 | 1.5 | 4.48 | 34 | 35 | 34 | 341 |
| 1725571800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1725485400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1725399000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1725053400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724967000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724880600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724794200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724707800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724448600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724362200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724275800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724189400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724103000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723843800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723757400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723671000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723584600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723498200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723239000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723152600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723066200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1722979800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 15 |
| 1722893340 | 33.5 | -1.2 | -3.46 | 33.5 | 33.5 | 33.5 | 200 |
| 1722634020 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1722547620 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 100 |
| 1722461220 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1722374820 | 34.7 | 0.65 | 1.91 | 34.66 | 34.7 | 34.66 | 403 |
| 1722288300 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1722029100 | 34.05 | 0.25 | 0.74 | 33.8 | 34.05 | 33.8 | 501 |
| 1721942400 | 33.8 | 1.8 | 5.62 | 33.75 | 33.8 | 33.75 | 1138 |
| 1721856360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1721769960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1721683560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1721424360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1721337960 | 32 | -2.63 | -7.59 | 31 | 32 | 31 | 1104 |
| 1721251320 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1721164920 | 34.63 | 3.63 | 11.71 | 34.63 | 34.63 | 34.63 | 494 |
| 1721078940 | 31 | 3.2 | 11.51 | 31 | 31 | 31 | 1806 |
| 1720819440 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720733040 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720646640 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720560240 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720473840 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1720214640 | 27.8 | -2.25 | -7.49 | 27.8 | 27.8 | 27.8 | 200 |
| 1720042140 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719955740 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719869340 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719610140 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719523740 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719437340 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719350940 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1719264540 | 30.05 | 6.05 | 25.21 | 31 | 31 | 30.05 | 4744 |
| 1719005220 | 24 | -6.31 | -20.82 | 24 | 24 | 24 | 330 |
| 1718918640 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 212 |
| 1718746140 | 30.31 | 0.01 | 0.03 | 30.31 | 30.31 | 30.31 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
