NN Group NV (PK) (NNGRY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 24.8095 | 0.01 | 0.04 | 24.85 | 24.87 | 24.69 | 244751 |
| 1721251320 | 24.8 | 0.2 | 0.81 | 24.79 | 24.8 | 24.67 | 7282 |
| 1721164920 | 24.6 | 0.18 | 0.74 | 24.4025 | 24.64 | 24.34 | 9033 |
| 1721078940 | 24.42 | 0.01 | 0.04 | 24.5425 | 24.56 | 24.412 | 8642 |
| 1720819200 | 24.41 | 0.01 | 0.04 | 24.4014 | 24.48 | 24.39 | 8358 |
| 1720733280 | 24.4 | -0.35 | -1.39 | 24.9099 | 24.93 | 24.37 | 32959 |
| 1720646880 | 24.745 | 0.51 | 2.08 | 24.62 | 24.77 | 24.62 | 17651 |
| 1720560540 | 24.24 | 0.14 | 0.58 | 24.195 | 24.287 | 24.145 | 8745 |
| 1720473600 | 24.1 | -0.08 | -0.33 | 24.2499 | 24.27 | 24.09 | 43569 |
| 1720214640 | 24.18 | 0.14 | 0.58 | 24.19 | 24.24 | 24.026 | 32113 |
| 1720041000 | 24.04 | 0.08 | 0.34 | 24.15 | 24.15 | 23.93 | 22653 |
| 1719955740 | 23.959 | 0.35 | 1.48 | 23.8862 | 24.01 | 23.83 | 39861 |
| 1719868980 | 23.61 | 0.39 | 1.68 | 23.7 | 23.795 | 23.425 | 16683 |
| 1719610020 | 23.2195 | 0.04 | 0.17 | 23.19 | 23.32 | 23.165 | 81033 |
| 1719523200 | 23.18 | 0.25 | 1.09 | 23.112 | 23.19 | 23.08 | 6552 |
| 1719437040 | 22.93 | -0.17 | -0.75 | 22.98 | 22.98 | 22.82 | 14877 |
| 1719350880 | 23.104 | 0.05 | 0.23 | 23.08 | 23.104 | 22.995 | 23022 |
| 1719264540 | 23.05 | 0.34 | 1.50 | 23.1 | 23.185 | 23.02 | 10853 |
| 1719005220 | 22.71 | -0.14 | -0.62 | 22.55 | 22.76 | 22.53 | 20911 |
| 1718918640 | 22.852 | 0.2 | 0.89 | 22.77 | 22.89 | 22.77 | 31180 |
| 1718746140 | 22.65 | 0.27 | 1.21 | 22.66 | 22.7 | 22.63 | 52739 |
| 1718659680 | 22.38 | 0.41 | 1.87 | 22.24 | 22.44 | 22.24 | 25232 |
| 1718400300 | 21.97 | -0.75 | -3.30 | 21.91 | 22.1199 | 21.83 | 16926 |
| 1718314140 | 22.72 | 0.08 | 0.35 | 22.52 | 23.41 | 22.155 | 33426 |
| 1718227380 | 22.64 | 0.07 | 0.31 | 22.76 | 22.76 | 22.6101 | 69908 |
| 1718141340 | 22.57 | -0.21 | -0.91 | 22.46 | 22.61 | 22.35 | 21041 |
| 1718054880 | 22.778 | -0.14 | -0.62 | 22.67 | 22.79 | 22.595 | 8587 |
| 1717795800 | 22.9199 | -0.19 | -0.82 | 22.89 | 22.995 | 22.85 | 9981 |
| 1717709400 | 23.11 | 0.1 | 0.43 | 23.03 | 23.18 | 23.01 | 11952 |
| 1717622460 | 23.01 | -0.1 | -0.43 | 22.955 | 23.01 | 22.845 | 11408 |
| 1717536360 | 23.11 | -0.37 | -1.58 | 23.07 | 23.13 | 22.99 | 16503 |
| 1717450140 | 23.48 | 0.21 | 0.90 | 23.32 | 23.49 | 23.2815 | 9517 |
| 1717190940 | 23.27 | 0.21 | 0.92 | 23.25 | 23.28 | 23.118 | 14529 |
| 1717104540 | 23.0585 | 0.25 | 1.09 | 22.91 | 23.14 | 22.91 | 16426 |
| 1717018020 | 22.81 | -1.48 | -6.09 | 22.93 | 22.93 | 22.79 | 35608 |
| 1716931740 | 24.29 | 0.12 | 0.50 | 24.2 | 24.4286 | 24.19 | 20345 |
| 1716585840 | 24.17 | -0.01 | -0.04 | 24.18 | 24.36 | 24.17 | 63499 |
| 1716499740 | 24.18 | -0.39 | -1.59 | 24.38 | 24.475 | 24.16 | 16071 |
| 1716412800 | 24.57 | -0.2 | -0.81 | 24.66 | 24.69 | 24.49 | 39204 |
| 1716326940 | 24.77 | 0 | 0.00 | 24.65 | 24.78 | 24.61 | 13871 |
| 1716240180 | 24.77 | 0.12 | 0.49 | 24.752 | 24.79 | 24.72 | 8376 |
| 1715981340 | 24.65 | -0.12 | -0.48 | 24.635 | 24.698 | 24.6175 | 14933 |
| 1715894940 | 24.77 | 0.04 | 0.16 | 24.6325 | 24.86 | 24.615 | 21149 |
| 1715808000 | 24.73 | 0.33 | 1.35 | 24.64 | 24.73 | 24.57 | 10515 |
| 1715722140 | 24.4 | -0.24 | -0.97 | 24.2099 | 24.64 | 24.175 | 58001 |
| 1715635200 | 24.64 | 0.05 | 0.20 | 24.62 | 24.71 | 24.615 | 9750 |
| 1715376000 | 24.59 | 0.12 | 0.49 | 24.58 | 24.6386 | 24.536 | 6994 |
| 1715289720 | 24.47 | 0.11 | 0.43 | 24.45 | 24.5525 | 24.4307 | 21019 |
| 1715203200 | 24.365 | 0.15 | 0.64 | 24.335 | 24.395 | 24.32 | 7454 |
| 1715117340 | 24.21 | 0.56 | 2.37 | 24.206 | 24.23 | 24.0913 | 9356 |
| 1715030940 | 23.65 | 0.41 | 1.76 | 23.69 | 23.7435 | 23.6101 | 10453 |
| 1714771740 | 23.24 | 0.05 | 0.22 | 23.21 | 23.24 | 23.11 | 9009 |
| 1714685340 | 23.19 | -0.15 | -0.64 | 23.11 | 23.1999 | 23 | 12146 |
| 1714598400 | 23.34 | 0.31 | 1.35 | 23.0882 | 23.34 | 22.955 | 6688 |
| 1714512600 | 23.03 | -0.24 | -1.03 | 23.0701 | 23.25 | 23.03 | 9646 |
| 1714425720 | 23.27 | 0.21 | 0.91 | 23.25 | 23.33 | 23.25 | 14711 |
| 1714166580 | 23.06 | -0.14 | -0.60 | 23.196 | 23.25 | 23.02 | 20341 |
| 1714080300 | 23.2 | 0.15 | 0.65 | 22.975 | 23.2 | 22.96 | 8191 |
| 1713994020 | 23.05 | -0.27 | -1.17 | 23.085 | 23.085 | 23 | 15135 |
| 1713907740 | 23.323 | 0.18 | 0.79 | 23.18 | 23.3499 | 23.18 | 15686 |
| 1713821340 | 23.1399 | 0.45 | 1.98 | 23.042 | 23.19 | 23.04 | 13748 |
| 1713561900 | 22.69 | 0.11 | 0.49 | 22.78 | 22.805 | 22.67 | 8565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
