Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nippon Telegraph and Telephone Corporation (PK) | NTTYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -1.00% | 27.74 | 11:37:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.82 | 27.74 | 27.86 | 28.02 |
NTTYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTTYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 28.02 | -0.28 | -0.99% | 29.39 | 29.39 | 27.99 | 130,645 |
| Apr 12 2024 | 28.30 | -0.23 | -0.81% | 27.47 | 29.36 | 27.47 | 288,079 |
| Apr 11 2024 | 28.53 | -0.01 | -0.04% | 29.40 | 29.40 | 28.44 | 116,452 |
| Apr 10 2024 | 28.54 | -0.53 | -1.82% | 28.33 | 28.65 | 28.33 | 75,544 |
| Apr 09 2024 | 29.07 | 0.13 | 0.45% | 28.94 | 29.11 | 28.94 | 100,321 |
| Apr 08 2024 | 28.94 | 0.04 | 0.14% | 29.18 | 29.18 | 28.8501 | 112,005 |
| Apr 05 2024 | 28.90 | 0.10 | 0.35% | 29.14 | 29.14 | 28.8301 | 55,826 |
| Apr 04 2024 | 28.80 | -0.52 | -1.77% | 28.0501 | 29.51 | 28.0501 | 185,944 |
| Apr 03 2024 | 29.32 | 0.06 | 0.21% | 29.49 | 29.49 | 28.35 | 111,938 |
| Apr 02 2024 | 29.26 | 0.07 | 0.24% | 29.21 | 29.26 | 28.90 | 235,803 |
| Apr 01 2024 | 29.19 | -0.62 | -2.08% | 29.44 | 29.44 | 29.12 | 138,569 |
| Mar 28 2024 | 29.81 | -0.29 | -0.96% | 29.15 | 30.01 | 29.15 | 53,527 |
| Mar 27 2024 | 30.10 | -0.35 | -1.15% | 29.77 | 30.38 | 29.77 | 84,476 |
| Mar 26 2024 | 30.45 | 0.26 | 0.86% | 30.4899 | 30.4899 | 30.38 | 61,653 |
| Mar 25 2024 | 30.19 | -0.11 | -0.36% | 30.67 | 30.67 | 30.17 | 95,711 |
| Mar 22 2024 | 30.30 | 0.39 | 1.30% | 29.26 | 30.41 | 29.26 | 70,451 |
| Mar 21 2024 | 29.91 | -0.50 | -1.64% | 29.45 | 30.83 | 29.45 | 51,805 |
| Mar 20 2024 | 30.41 | 0.09 | 0.29% | 29.44 | 30.42 | 29.44 | 43,787 |
| Mar 19 2024 | 30.322 | -0.03 | -0.09% | 30.38 | 30.38 | 30.1801 | 65,612 |
| Mar 18 2024 | 30.35 | -0.05 | -0.16% | 31.00 | 31.00 | 30.30 | 47,397 |
