Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nippon Steel Corporation (PK) | NPSCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0058 | 0.08% | 7.23 | 16:19:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.275 | 7.18 | 7.33 | 7.23 | 7.2242 |
NPSCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPSCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.23 | 0.01 | 0.08% | 7.275 | 7.33 | 7.18 | 21,293 |
| Jun 06 2024 | 7.2242 | -0.07 | -0.97% | 7.3977 | 7.40 | 7.19 | 18,340 |
| Jun 05 2024 | 7.295 | -0.20 | -2.60% | 7.30 | 7.34 | 7.19 | 45,327 |
| Jun 04 2024 | 7.49 | 0.14 | 1.90% | 7.30 | 7.5399 | 7.30 | 47,866 |
| Jun 03 2024 | 7.35 | 0.17 | 2.37% | 7.29 | 7.35 | 7.2504 | 54,567 |
| May 31 2024 | 7.18 | 0.07 | 0.98% | 7.02 | 7.29 | 7.02 | 29,379 |
| May 30 2024 | 7.11 | -0.01 | -0.15% | 7.23 | 7.23 | 7.11 | 97,095 |
| May 29 2024 | 7.1204 | -0.07 | -0.91% | 7.20 | 7.20 | 7.05 | 47,820 |
| May 28 2024 | 7.186 | 0.14 | 1.93% | 7.19 | 7.21 | 6.92 | 48,381 |
| May 24 2024 | 7.05 | 0.07 | 1.03% | 6.93 | 7.14 | 6.93 | 17,828 |
| May 23 2024 | 6.978 | -0.01 | -0.11% | 7.19 | 7.19 | 6.94 | 54,540 |
| May 22 2024 | 6.9858 | -0.18 | -2.57% | 7.105 | 7.18 | 6.96 | 51,924 |
| May 21 2024 | 7.17 | -0.03 | -0.42% | 7.10 | 7.21 | 7.09 | 21,972 |
| May 20 2024 | 7.20 | 0.14 | 1.98% | 7.00 | 7.20 | 7.00 | 40,480 |
| May 17 2024 | 7.06 | 0.10 | 1.44% | 6.9831 | 7.29 | 6.92 | 28,549 |
| May 16 2024 | 6.9596 | -0.26 | -3.61% | 7.10 | 7.12 | 6.95 | 35,098 |
| May 15 2024 | 7.22 | -0.06 | -0.82% | 7.225 | 7.3277 | 7.09 | 28,279 |
| May 14 2024 | 7.28 | 0.18 | 2.61% | 7.14 | 7.28 | 7.14 | 29,008 |
| May 13 2024 | 7.0951 | -0.02 | -0.35% | 7.287 | 7.33 | 7.03 | 46,526 |
| May 10 2024 | 7.12 | 0.21 | 3.04% | 6.90 | 7.301 | 6.90 | 26,085 |
| May 09 2024 | 6.91 | -0.42 | -5.73% | 6.99 | 7.05 | 6.84 | 105,611 |
| May 08 2024 | 7.33 | -0.16 | -2.14% | 7.26 | 7.484 | 7.26 | 55,670 |
