Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Niobay Metals Inc (QB) | NBYCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0426 | 12:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0426 |
NBYCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.052 | 0.0401 | 0.0430888 | 1,356 | -0.0094 | -18.08% |
| 1 Month | 0.04615 | 0.0533 | 0.0401 | 0.0490911 | 1,424 | -0.00355 | -7.69% |
| 3 Months | 0.0424 | 0.0533 | 0.03835 | 0.044944 | 2,775 | 0.0002 | 0.47% |
| 6 Months | 0.038 | 0.06 | 0.035 | 0.044937 | 2,867 | 0.0046 | 12.11% |
| 1 Year | 0.077 | 0.096 | 0.035 | 0.0567114 | 4,453 | -0.0344 | -44.68% |
| 3 Years | 0.765 | 0.781 | 0.035 | 0.2093986 | 8,966 | -0.7224 | -94.43% |
| 5 Years | 0.8915 | 2.00 | 0.035 | 0.3141365 | 10,311 | -0.8489 | -95.22% |
NBYCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0426 | -0.0038 | -8.19% | 0.0423 | 0.0426 | 0.0423 | 500 |
| Apr 24 2024 | 0.0464 | 0.004 | 9.43% | 0.04235 | 0.0464 | 0.04235 | 930 |
| Apr 23 2024 | 0.0424 | 0.00005 | 0.12% | 0.0424 | 0.0424 | 0.0424 | 3,050 |
| Apr 22 2024 | 0.04235 | -0.00965 | -18.56% | 0.052 | 0.052 | 0.0401 | 2,200 |
| Apr 19 2024 | 0.052 | 0.0077 | 17.38% | 0.052 | 0.052 | 0.052 | 100 |
| Apr 18 2024 | 0.0443 | 0.0022 | 5.23% | 0.0443 | 0.0443 | 0.0443 | 120 |
| Apr 17 2024 | 0.0421 | 0.002 | 4.99% | 0.04215 | 0.04215 | 0.0421 | 508 |
| Apr 16 2024 | 0.0401 | -0.0132 | -24.77% | 0.04215 | 0.04215 | 0.0401 | 500 |
| Apr 15 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
| Apr 12 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 600 |
| Apr 11 2024 | 0.0533 | 0.0075 | 16.38% | 0.0533 | 0.0533 | 0.0533 | 10,500 |
| Apr 10 2024 | 0.0458 | -0.0062 | -11.92% | 0.0533 | 0.0533 | 0.0458 | 300 |
| Apr 09 2024 | 0.052 | 0.00435 | 9.13% | 0.0533 | 0.0533 | 0.052 | 500 |
| Apr 08 2024 | 0.04765 | -0.002 | -4.03% | 0.04765 | 0.04765 | 0.04765 | 201 |
| Apr 05 2024 | 0.04965 | -0.00365 | -6.85% | 0.0533 | 0.0533 | 0.04965 | 3,200 |
| Apr 04 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
| Apr 03 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 300 |
| Apr 02 2024 | 0.0533 | 0.00715 | 15.49% | 0.0533 | 0.0533 | 0.0533 | 200 |
| Apr 01 2024 | 0.04615 | 0.00315 | 7.33% | 0.04615 | 0.04615 | 0.04615 | 500 |
| Mar 28 2024 | 0.043 | 0.00 | 0.00% | 0.0416 | 0.043 | 0.0416 | 22,100 |
| Mar 27 2024 | 0.043 | 0.00055 | 1.30% | 0.04275 | 0.043 | 0.04275 | 200 |
| Mar 26 2024 | 0.04245 | -0.00605 | -12.47% | 0.0427 | 0.0427 | 0.04245 | 815 |
