Nilfisk Holdings AS (GM) Historical Data - NLFKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	33	33	33	1400	33	CS
260	6.25	23.3644859813	26.75	33	13.05	429	22.82388716	CS

Date	Close	Open	High	Low
1721424600	33	33	33	33
1721338200	33	33	33	33
1721251800	33	33	33	33
1721165400	33	33	33	33
1721079000	33	33	33	33
1720819800	33	33	33	33
1720733400	33	33	33	33
1720647000	33	33	33	33
1720560600	33	33	33	33
1720474200	33	33	33	33
1720215000	33	33	33	33
1720042200	33	33	33	33
1719955800	33	33	33	33
1719869400	33	33	33	33
1719610200	33	33	33	33
1719523800	33	33	33	33
1719437400	33	33	33	33
1719351000	33	33	33	33
1719264600	33	33	33	33
1719005400	33	33	33	33
1718919000	33	33	33	33
1718746200	33	33	33	33
1718659800	33	33	33	33
1718400600	33	33	33	33
1718314200	33	33	33	33
1718227800	33	33	33	33
1718141400	33	33	33	33
1718055000	33	33	33	33
1717795800	33	33	33	33
1717709400	33	33	33	33
1717623000	33	33	33	33
1717536600	33	33	33	33
1717450200	33	33	33	33
1717191000	33	33	33	33
1717104600	33	33	33	33
1717018200	33	33	33	33
1716931800	33	33	33	33
1716586200	33	33	33	33
1716499800	33	33	33	33
1716413400	33	33	33	33
1716327000	33	33	33	33
1716240600	33	33	33	33
1715981400	33	33	33	33
1715895000	33	33	33	33
1715808600	33	33	33	33
1715722200	33	33	33	33
1715635800	33	33	33	33
1715376600	33	33	33	33
1715290200	33	33	33	33
1715203800	33	33	33	33
1715117400	33	33	33	33
1715031000	33	33	33	33
1714771800	33	33	33	33
1714685400	33	33	33	33
1714599000	33	33	33	33

Nilfisk Holdings AS (GM) (NLFKF) Historical