ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nilfisk Holdings AS (GM)

Nilfisk Holdings AS (GM) (NLFKF)

33.00
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
15600333333140033CS
2606.2523.364485981326.753313.0542922.82388716CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214246003300.003333330
17213382003300.003333330
17212518003300.003333330
17211654003300.003333330
17210790003300.003333330
17208198003300.003333330
17207334003300.003333330
17206470003300.003333330
17205606003300.003333330
17204742003300.003333330
17202150003300.003333330
17200422003300.003333330
17199558003300.003333330
17198694003300.003333330
17196102003300.003333330
17195238003300.003333330
17194374003300.003333330
17193510003300.003333330
17192646003300.003333330
17190054003300.003333330
17189190003300.003333330
17187462003300.003333330
17186598003300.003333330
17184006003300.003333330
17183142003300.003333330
17182278003300.003333330
17181414003300.003333330
17180550003300.003333330
17177958003300.003333330
17177094003300.003333330
17176230003300.003333330
17175366003300.003333330
17174502003300.003333330
17171910003300.003333330
17171046003300.003333330
17170182003300.003333330
17169318003300.003333330
17165862003300.003333330
17164998003300.003333330
17164134003300.003333330
17163270003300.003333330
17162406003300.003333330
17159814003300.003333330
17158950003300.003333330
17158086003300.003333330
17157222003300.003333330
17156358003300.003333330
17153766003300.003333330
17152902003300.003333330
17152038003300.003333330
17151174003300.003333330
17150310003300.003333330
17147718003300.003333330
17146854003300.003333330
17145990003300.003333330

Your Recent History