Nilam Resources Inc (CE) (NILA)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 15300 | 0.0001 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.00169 | 0.0001 | 17489 | 0.0006818 | CS |
| 26 | -0.0179 | -99.4444444444 | 0.018 | 0.375 | 0.0001 | 303128 | 0.21474275 | CS |
| 52 | -0.0164 | -99.3939393939 | 0.0165 | 0.375 | 0.0001 | 204159 | 0.19123634 | CS |
| 156 | -0.0659 | -99.8484848485 | 0.066 | 0.375 | 0.0001 | 137638 | 0.1378936 | CS |
| 260 | -0.0019 | -95 | 0.002 | 0.375 | 0.0001 | 144904 | 0.0830806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727126640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726867440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726781040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726694640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726521840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726262640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726176240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726089840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726003440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725917040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725657840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1725485280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10599 |
| 1725053280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724966880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724880480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1724448000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724361600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724275200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724188800 | 0.0001 | -0.00098 | -90.74 | 0.0001 | 0.0001 | 0.0001 | 25099 |
| 1724102880 | 0.00108 | 0.00098 | 980.00 | 0.00108 | 0.00108 | 0.00108 | 200000 |
| 1723843500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723757100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723670700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723584300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723497900 | 0.0001 | -0.000756 | -88.32 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1723238400 | 0.000856 | 0 | 0.00 | 0.000856 | 0.000856 | 0.000856 | 0 |
| 1723152000 | 0.000856 | -0.000644 | -42.93 | 0.000856 | 0.000856 | 0.000856 | 1300 |
| 1723066200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722979800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722893340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722634140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722547740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722461340 | 0.0015 | 0.0014 | 1,400.00 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1722374580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722288180 | 0.0001 | -0.00098 | -90.74 | 0.0001 | 0.0001 | 0.0001 | 175 |
| 1722029100 | 0.00108 | 0.00098 | 980.00 | 0.00108 | 0.00108 | 0.00108 | 200 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150 |
| 1721856480 | 0.0001 | -0.00091 | -90.10 | 0.001145 | 0.001145 | 0.0001 | 12301 |
| 1721770140 | 0.00101 | -0.00024 | -19.20 | 0.00101 | 0.00101 | 0.00101 | 10000 |
| 1721683320 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1721424120 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1721337720 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1721251320 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1721164920 | 0.00125 | -0.00044 | -26.04 | 0.00125 | 0.00125 | 0.00125 | 1038 |
| 1721078940 | 0.00169 | 0.00149 | 745.00 | 0.00169 | 0.00169 | 0.00169 | 3000 |
| 1720819200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 600 |
| 1720732800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720646400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720560000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720473600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4000 |
| 1720214640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 300 |
| 1720041000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8000 |
| 1719955200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719868800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719609600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719523200 | 0.0002 | -0.0019 | -90.48 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1719437040 | 0.0021 | 0.002 | 2,000.00 | 0.0021 | 0.0021 | 0.0021 | 10300 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001299 | 0.0001299 | 0.0001 | 10300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
