Nikon Corp (PK) (NINOY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 10.36 | 0.49 | 4.96 | 9.81 | 10.36 | 9.81 | 2318 |
| 1719868980 | 9.8699999 | -0.21 | -2.08 | 10.02 | 10.2 | 9.86 | 3952 |
| 1719610020 | 10.08 | 0.11 | 1.05 | 10.09 | 10.125 | 10.08 | 2768 |
| 1719523200 | 9.975 | -0.1 | -0.94 | 10.05 | 10.35 | 9.924 | 438 |
| 1719437040 | 10.07 | 0.01 | 0.10 | 10 | 10.38 | 10 | 648 |
| 1719350880 | 10.06 | 0.03 | 0.30 | 10.01 | 10.06 | 10.01 | 771 |
| 1719264540 | 10.0295 | 0.15 | 1.51 | 10.125 | 10.18 | 9.83 | 1125 |
| 1719005220 | 9.88 | -0.24 | -2.37 | 10.25 | 10.25 | 9.76 | 1309 |
| 1718918640 | 10.12 | -0.06 | -0.59 | 9.51 | 10.12 | 9.51 | 2456 |
| 1718746140 | 10.18 | 0.5 | 5.22 | 9.885 | 10.18 | 9.8 | 1115 |
| 1718659680 | 9.675 | -0.11 | -1.07 | 9.3 | 9.89 | 9.3 | 601 |
| 1718400300 | 9.78 | 0.11 | 1.14 | 10.09 | 10.09 | 9.78 | 4176 |
| 1718314140 | 9.67 | -0.6 | -5.87 | 9.98 | 9.98 | 9.43 | 8147 |
| 1718227380 | 10.273 | 0.14 | 1.36 | 10.225 | 10.45 | 10 | 1685 |
| 1718141340 | 10.135 | -0.04 | -0.39 | 10.41 | 10.41 | 10.094 | 608 |
| 1718054880 | 10.175 | -0.07 | -0.63 | 10.352 | 10.352 | 10.175 | 142 |
| 1717795800 | 10.24 | 0.12 | 1.14 | 10.04 | 10.292 | 10.04 | 318 |
| 1717709400 | 10.125 | 0.01 | 0.10 | 9.86 | 10.355 | 9.86 | 1187 |
| 1717622460 | 10.115 | -0.24 | -2.32 | 10.21 | 10.22 | 10.06 | 2827 |
| 1717536360 | 10.355 | 0.3 | 2.93 | 10.71 | 10.71 | 10.3331 | 1471 |
| 1717450140 | 10.06 | -0.28 | -2.66 | 10.6 | 10.66 | 10.05 | 845 |
| 1717190940 | 10.335 | 0.18 | 1.72 | 10.01 | 10.5 | 10.01 | 161 |
| 1717104540 | 10.16 | -0.02 | -0.20 | 10.265 | 10.55 | 9.95 | 7728 |
| 1717018020 | 10.18 | -0.32 | -3.07 | 10.45 | 10.58 | 10.16 | 6359 |
| 1716931740 | 10.502 | 0.39 | 3.88 | 10.65 | 10.91 | 10.502 | 835 |
| 1716585840 | 10.11 | -0.18 | -1.75 | 10.214 | 10.28 | 10.11 | 321 |
| 1716499740 | 10.29 | -0.22 | -2.05 | 10.16 | 10.48 | 10.16 | 1128 |
| 1716412800 | 10.505 | -0.16 | -1.45 | 10.515 | 10.515 | 10.318 | 439 |
| 1716326940 | 10.66 | -0.01 | -0.09 | 10.665 | 10.665 | 10.66 | 85 |
| 1716240180 | 10.67 | 0.14 | 1.33 | 10.72 | 10.735 | 10.65 | 3870 |
| 1715981340 | 10.53 | -0.16 | -1.50 | 10.86 | 10.86 | 10.492 | 108 |
| 1715894940 | 10.69 | -0.17 | -1.57 | 11.15 | 11.15 | 10.69 | 3550 |
| 1715808000 | 10.86 | -0.11 | -0.96 | 10.865 | 11.19 | 10.8 | 1823 |
| 1715722140 | 10.965 | 0.66 | 6.46 | 10.7 | 10.97 | 10.7 | 1148 |
| 1715635200 | 10.3 | -0.91 | -8.12 | 10.96 | 10.96 | 10.3 | 1762 |
| 1715376000 | 11.21 | 0.78 | 7.48 | 10.87 | 11.21 | 10.52 | 536 |
| 1715289720 | 10.43 | -0.26 | -2.39 | 10.435 | 10.495 | 10.37 | 1950 |
| 1715203200 | 10.685 | -0.16 | -1.43 | 10.83 | 10.83 | 10.36 | 258 |
| 1715117340 | 10.84 | 0.08 | 0.74 | 10.825 | 10.84 | 10.66 | 144 |
| 1715030940 | 10.76 | 0.16 | 1.51 | 11.01 | 11.01 | 10.38 | 34779 |
| 1714771740 | 10.6 | 0.18 | 1.73 | 10.632 | 10.768 | 10.6 | 5051 |
| 1714685340 | 10.42 | 0.03 | 0.29 | 10.525 | 10.53 | 10.42 | 469 |
| 1714598400 | 10.39 | 0.14 | 1.37 | 9.98 | 10.4 | 9.98 | 813 |
| 1714512600 | 10.25 | -0.15 | -1.44 | 10.4 | 10.4 | 10.202 | 12157 |
| 1714425720 | 10.4 | 0.14 | 1.36 | 10.29 | 10.4 | 9.99 | 4136 |
| 1714166580 | 10.26 | -0.44 | -4.11 | 10.264 | 10.35 | 10.26 | 1365 |
| 1714080300 | 10.7 | -0.2 | -1.83 | 10.425 | 10.7 | 10.21 | 1907 |
| 1713994020 | 10.9 | 0.63 | 6.13 | 11.05 | 11.05 | 10.5 | 12035 |
| 1713907740 | 10.27 | 0.39 | 3.95 | 10.12 | 10.3 | 10.12 | 153193 |
| 1713821340 | 9.88 | 0.01 | 0.10 | 10.085 | 10.1 | 9.77 | 1402 |
| 1713561900 | 9.8699999 | 0.31 | 3.24 | 9.71 | 10.116 | 9.66 | 10699 |
| 1713475500 | 9.56 | -0.09 | -0.88 | 10.04 | 10.04 | 9.55 | 1320 |
| 1713389100 | 9.645 | -0.22 | -2.18 | 9.795 | 9.96 | 9.52 | 4288 |
| 1713302940 | 9.86 | -0.18 | -1.74 | 9.85 | 9.99 | 9.775 | 4568 |
| 1713216000 | 10.035 | -0.15 | -1.47 | 10.2 | 10.268 | 10 | 9062 |
| 1712957160 | 10.185 | -0.08 | -0.78 | 10.24 | 10.394 | 10.08 | 5747 |
| 1712870760 | 10.265 | -0.28 | -2.61 | 10.51 | 10.51 | 10.2326 | 900 |
| 1712784000 | 10.54 | 0.43 | 4.25 | 10.145 | 10.54 | 10.08 | 3244 |
| 1712698140 | 10.11 | -0.3 | -2.88 | 10.255 | 10.402 | 10.02 | 5040 |
| 1712611200 | 10.41 | 0.37 | 3.69 | 10.282 | 10.41 | 10.09 | 2130 |
| 1712352000 | 10.04 | -0.11 | -1.08 | 10.09 | 10.09 | 10 | 1618 |
| 1712265780 | 10.15 | -0.13 | -1.26 | 10.25 | 10.25 | 10.06 | 2298 |
| 1712179500 | 10.28 | 0.23 | 2.34 | 10.26 | 10.2855 | 10.256 | 3984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
