Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nihon M and A Center Inc (PK) | NHMAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.4175 | 16:04:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.4175 | 5.4175 |
NHMAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.06 | 6.06 | 5.4175 | 5.69 | 256 | -0.6425 | -10.60% |
| 3 Months | 6.185 | 6.87 | 5.4175 | 6.01 | 273 | -0.7675 | -12.41% |
| 6 Months | 4.26 | 6.87 | 4.20 | 5.75 | 174 | 1.16 | 27.17% |
| 1 Year | 7.39 | 8.23 | 4.20 | 5.26 | 8,695 | -1.97 | -26.69% |
| 3 Years | 27.07 | 34.38 | 4.20 | 21.87 | 10,643 | -21.65 | -79.99% |
| 5 Years | 28.19 | 71.00 | 4.20 | 28.12 | 11,226 | -22.77 | -80.78% |
NHMAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
| May 01 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
| Apr 30 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
| Apr 29 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
| Apr 26 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
| Apr 25 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
| Apr 24 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 5.4175 | 0 |
| Apr 23 2024 | 5.4175 | -0.05 | -0.96% | 5.4175 | 5.4175 | 5.4175 | 185 |
| Apr 22 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
| Apr 19 2024 | 5.47 | 0.05 | 0.92% | 5.47 | 5.47 | 5.47 | 203 |
| Apr 18 2024 | 5.42 | -0.27 | -4.66% | 5.42 | 5.42 | 5.42 | 33 |
| Apr 17 2024 | 5.685 | 0.00 | 0.00% | 5.685 | 5.685 | 5.685 | 0 |
| Apr 16 2024 | 5.685 | -0.21 | -3.48% | 5.685 | 5.685 | 5.685 | 800 |
| Apr 15 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Apr 12 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| Apr 11 2024 | 5.89 | -0.17 | -2.81% | 5.89 | 5.89 | 5.89 | 67 |
| Apr 10 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
| Apr 09 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
| Apr 08 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
| Apr 05 2024 | 6.06 | 0.06 | 1.00% | 6.06 | 6.06 | 6.06 | 245 |
| Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
