Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nidec Corporation (PK) | NJDCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 2.71% | 11.38 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.43 | 11.3316 | 11.48 | 11.38 | 11.08 |
NJDCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NJDCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.38 | 0.30 | 2.71% | 11.43 | 11.48 | 11.3316 | 81,139 |
| Apr 25 2024 | 11.08 | 0.19 | 1.74% | 10.96 | 11.11 | 10.96 | 95,335 |
| Apr 24 2024 | 10.89 | 0.07 | 0.65% | 10.916 | 10.92 | 10.82 | 58,787 |
| Apr 23 2024 | 10.82 | -0.18 | -1.64% | 10.40 | 10.82 | 10.40 | 184,026 |
| Apr 22 2024 | 11.00 | 0.28 | 2.61% | 10.57 | 11.03 | 10.57 | 207,307 |
| Apr 19 2024 | 10.72 | -0.19 | -1.74% | 10.77 | 10.806 | 10.67 | 107,068 |
| Apr 18 2024 | 10.91 | -0.01 | -0.09% | 10.95 | 10.99 | 10.89 | 80,000 |
| Apr 17 2024 | 10.92 | -0.17 | -1.53% | 10.985 | 11.02 | 10.861 | 193,484 |
| Apr 16 2024 | 11.09 | 0.82 | 8.04% | 10.9499 | 11.17 | 10.91 | 241,105 |
| Apr 15 2024 | 10.265 | -0.15 | -1.39% | 10.36 | 10.56 | 10.23 | 544,335 |
| Apr 12 2024 | 10.41 | 0.15 | 1.46% | 9.99 | 10.49 | 9.99 | 60,069 |
| Apr 11 2024 | 10.26 | 0.18 | 1.79% | 10.16 | 10.28 | 10.09 | 149,646 |
| Apr 10 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.4399 | 10.05 | 101,468 |
| Apr 09 2024 | 10.08 | 0.03 | 0.30% | 10.08 | 10.09 | 10.01 | 97,711 |
| Apr 08 2024 | 10.05 | 0.05 | 0.50% | 10.07 | 10.13 | 10.03 | 83,937 |
| Apr 05 2024 | 10.00 | -0.01 | -0.10% | 9.92 | 10.04 | 9.92 | 101,113 |
| Apr 04 2024 | 10.01 | -0.14 | -1.38% | 10.1501 | 10.19 | 10.01 | 157,889 |
| Apr 03 2024 | 10.15 | -0.10 | -0.99% | 10.12 | 10.17 | 10.0695 | 391,382 |
| Apr 02 2024 | 10.2518 | 0.04 | 0.41% | 10.26 | 10.32 | 10.2201 | 63,597 |
| Apr 01 2024 | 10.21 | -0.07 | -0.68% | 10.19 | 10.22 | 10.15 | 101,638 |
| Mar 28 2024 | 10.28 | 0.05 | 0.49% | 10.45 | 10.50 | 10.27 | 96,522 |
| Mar 27 2024 | 10.23 | -0.19 | -1.82% | 10.12 | 10.24 | 10.09 | 77,788 |
