Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexus Industrial REIT (PK) | EFRTF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.39% | 5.16 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 | 5.16 | 5.16 | 5.16 | 5.14 |
EFRTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFRTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.16 | 0.02 | 0.39% | 5.16 | 5.16 | 5.16 | 769 |
| May 02 2024 | 5.14 | 0.09 | 1.78% | 5.1435 | 5.1525 | 5.13 | 5,401 |
| May 01 2024 | 5.05 | -0.04 | -0.79% | 5.05 | 5.05 | 5.05 | 8,100 |
| Apr 30 2024 | 5.09 | -0.12 | -2.30% | 5.092 | 5.092 | 5.09 | 3,050 |
| Apr 29 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Apr 26 2024 | 5.21 | 0.06 | 1.17% | 5.21 | 5.21 | 5.21 | 3,710 |
| Apr 25 2024 | 5.15 | 0.06 | 1.24% | 5.15 | 5.15 | 5.15 | 10,800 |
| Apr 24 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 5.087 | 0 |
| Apr 23 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 5.087 | 0 |
| Apr 22 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 5.087 | 0 |
| Apr 19 2024 | 5.087 | 0.04 | 0.73% | 5.05 | 5.10 | 5.05 | 47,000 |
| Apr 18 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.05 | 5.05 | 39,300 |
| Apr 17 2024 | 5.15 | -0.03 | -0.58% | 5.22 | 5.22 | 5.15 | 2,072 |
| Apr 16 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Apr 15 2024 | 5.18 | -0.07 | -1.33% | 5.182 | 5.182 | 5.18 | 357 |
| Apr 12 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 11 2024 | 5.25 | -0.05 | -0.87% | 5.31 | 5.31 | 5.25 | 400 |
| Apr 10 2024 | 5.2959 | -0.26 | -4.74% | 5.41 | 5.41 | 5.2959 | 4,667 |
| Apr 09 2024 | 5.5591 | 0.00 | 0.00% | 5.5591 | 5.5591 | 5.5591 | 0 |
| Apr 08 2024 | 5.5591 | 0.00 | 0.00% | 5.5591 | 5.5591 | 5.5591 | 0 |
| Apr 05 2024 | 5.5591 | 0.11 | 2.00% | 5.5591 | 5.5591 | 5.5591 | 643 |
