Nexus Energy Services Inc (PK) (IBGR)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -8.16326530612 | 0.0049 | 0.0049 | 0.0035 | 102589 | 0.0048668 | CS |
| 4 | -0.00262 | -36.797752809 | 0.00712 | 0.0074 | 0.003 | 451697 | 0.00453325 | CS |
| 12 | -0.005 | -52.6315789474 | 0.0095 | 0.013 | 0.003 | 455179 | 0.00664589 | CS |
| 26 | -0.00075 | -14.2857142857 | 0.00525 | 0.0179 | 0.003 | 389899 | 0.00690399 | CS |
| 52 | -0.0551 | -92.4496644295 | 0.0596 | 0.0689 | 0.003 | 625260 | 0.00968051 | CS |
| 156 | -0.1555 | -97.1875 | 0.16 | 0.735 | 0.003 | 378853 | 0.11442608 | CS |
| 260 | -0.0026 | -36.6197183099 | 0.0071 | 0.735 | 0.0018 | 477028 | 0.07418247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0045 | -0.0003 | -6.25 | 0.0045 | 0.0045 | 0.0045 | 100000 |
| 1721942400 | 0.0047999 | -0.0001 | -2.04 | 0.0036 | 0.0047999 | 0.0036 | 170300 |
| 1721856480 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0047999 | 60000 |
| 1721770140 | 0.0049 | 0.00119 | 32.08 | 0.0047999 | 0.0049 | 0.0035 | 154767 |
| 1721683740 | 0.00371 | -0.00119 | -24.29 | 0.00462 | 0.00462 | 0.00371 | 51880 |
| 1721424180 | 0.0049 | -0.0001 | -2.00 | 0.0049 | 0.0049 | 0.0049 | 75000 |
| 1721337960 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.00435 | 50000 |
| 1721251320 | 0.004 | -0.00035 | -8.05 | 0.005 | 0.005 | 0.004 | 57750 |
| 1721164920 | 0.00435 | -0.00015 | -3.33 | 0.004 | 0.0045 | 0.004 | 125814 |
| 1721078940 | 0.0045 | 0.0006 | 15.38 | 0.003875 | 0.005 | 0.003875 | 255100 |
| 1720819200 | 0.0039 | 0 | 0.00 | 0.0037 | 0.004 | 0.00364 | 533500 |
| 1720733280 | 0.0039 | 0.00015 | 4.00 | 0.004 | 0.004 | 0.0037 | 857256 |
| 1720646880 | 0.00375 | -0.00076 | -16.85 | 0.00305 | 0.0049 | 0.003 | 2397229 |
| 1720560540 | 0.00451 | -0.00049 | -9.80 | 0.0035 | 0.005 | 0.0035 | 380061 |
| 1720473600 | 0.005 | -0.0009 | -15.25 | 0.0061399 | 0.0065 | 0.0034 | 1027700 |
| 1720214640 | 0.0059 | -0.00075 | -11.28 | 0.003 | 0.0074 | 0.003 | 1331000 |
| 1720041780 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1719955380 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1719868980 | 0.00665 | -0.00035 | -5.00 | 0.00665 | 0.00665 | 0.00665 | 100000 |
| 1719610020 | 0.007 | 0.0005 | 7.69 | 0.00712 | 0.00712 | 0.0052 | 50500 |
| 1719523200 | 0.0065 | 0.0011 | 20.37 | 0.0066 | 0.0066 | 0.0054 | 61000 |
| 1719437040 | 0.0054 | -0.0011 | -16.92 | 0.006945 | 0.006945 | 0.005 | 982000 |
| 1719350880 | 0.0065 | -0.00095 | -12.75 | 0.0067 | 0.0079 | 0.0061 | 497100 |
| 1719264540 | 0.00745 | -0.00045 | -5.70 | 0.00745 | 0.00745 | 0.00745 | 100 |
| 1719005220 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0066 | 16765 |
| 1718918640 | 0.0079 | 0.00068 | 9.42 | 0.0072 | 0.0079 | 0.00684 | 161750 |
| 1718746140 | 0.00722 | 0.00107 | 17.40 | 0.007235 | 0.0079 | 0.006 | 51025 |
| 1718659500 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1718400300 | 0.00615 | -0.0008 | -11.51 | 0.0079 | 0.0079 | 0.00615 | 130000 |
| 1718314140 | 0.00695 | 0.000265 | 3.96 | 0.007 | 0.0079 | 0.00695 | 194000 |
| 1718227380 | 0.006685 | -0.000915 | -12.04 | 0.0076 | 0.00775 | 0.006 | 436471 |
| 1718141340 | 0.0076 | 0.00196 | 34.75 | 0.0053 | 0.00775 | 0.0053 | 78008 |
| 1718054880 | 0.00564 | 0.00034 | 6.42 | 0.0047999 | 0.006 | 0.0047999 | 14600 |
| 1717795800 | 0.0053 | -0.001305 | -19.76 | 0.0068 | 0.0068 | 0.005 | 1970251 |
| 1717709400 | 0.006605 | -0.000195 | -2.87 | 0.006 | 0.0068 | 0.006 | 323750 |
| 1717622760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1717536360 | 0.0068 | 0.0006 | 9.68 | 0.0062 | 0.0068 | 0.0062 | 7800 |
| 1717450140 | 0.0062 | -0.00085 | -12.06 | 0.0062 | 0.0062 | 0.0062 | 31355 |
| 1717190940 | 0.00705 | 0.00085 | 13.71 | 0.00705 | 0.00705 | 0.00705 | 15000 |
| 1717104540 | 0.0062 | -0.0016 | -20.51 | 0.007 | 0.007 | 0.0062 | 530500 |
| 1717018020 | 0.0078 | -0.0001 | -1.27 | 0.00795 | 0.00795 | 0.0078 | 18000 |
| 1716931740 | 0.0079 | 0.00042 | 5.61 | 0.0062 | 0.008 | 0.0062 | 37651 |
| 1716585840 | 0.00748 | 4.0E-5 | 0.54 | 0.008 | 0.008 | 0.00748 | 375049 |
| 1716499740 | 0.00744 | -0.00056 | -7.00 | 0.008 | 0.008 | 0.007 | 28600 |
| 1716412800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 515000 |
| 1716326940 | 0.008 | -0.0005 | -5.88 | 0.0073 | 0.008 | 0.0053 | 2040407 |
| 1716240180 | 0.0085 | 0.00075 | 9.68 | 0.0075 | 0.0085 | 0.007 | 1613260 |
| 1715981340 | 0.00775 | -0.000275 | -3.43 | 0.00775 | 0.00775 | 0.00775 | 13500 |
| 1715894940 | 0.0080249 | 0.0004249 | 5.59 | 0.008 | 0.0092999 | 0.00675 | 1870308 |
| 1715808000 | 0.0076 | -0.0023 | -23.23 | 0.008 | 0.008 | 0.0075 | 423453 |
| 1715722140 | 0.0099 | 0.0014 | 16.47 | 0.0085 | 0.013 | 0.0066 | 1705953 |
| 1715635200 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.0079 | 421898 |
| 1715376000 | 0.0075 | -0.00205 | -21.47 | 0.0097 | 0.0097 | 0.0061 | 779373 |
| 1715289720 | 0.00955 | -0.00045 | -4.50 | 0.00955 | 0.00955 | 0.00955 | 600 |
| 1715203200 | 0.01 | 0.00035 | 3.63 | 0.0095999 | 0.01 | 0.0095999 | 219208 |
| 1715117340 | 0.00965 | 0.00055 | 6.04 | 0.0105 | 0.0105 | 0.00952 | 38120 |
| 1715030940 | 0.0091 | -0.0004 | -4.21 | 0.0105 | 0.0105 | 0.009 | 2785 |
| 1714771740 | 0.0095 | -0.00086 | -8.30 | 0.0095 | 0.0095 | 0.0095 | 841000 |
| 1714685340 | 0.01036 | -0.00014 | -1.33 | 0.01036 | 0.01036 | 0.01036 | 7599 |
| 1714598400 | 0.0105 | 0 | 0.00 | 0.0129 | 0.013 | 0.0105 | 191230 |
| 1714512600 | 0.0105 | 0.0015 | 16.67 | 0.0115 | 0.0115 | 0.0105 | 125000 |
| 1714425780 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
