Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexus Energy Services Inc (PK) | IBGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0003 | -7.5% | 0.0037 | 0.0026 | 0.0037 | 0.0037 | 0.004 | 16:00:05 |
IBGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0047 | 0.005 | 0.0026 | 0.0039116 | 441,439 | -0.001 | -21.28% |
| 1 Month | 0.005 | 0.0079 | 0.0026 | 0.0048335 | 425,192 | -0.0013 | -26.0% |
| 3 Months | 0.0099 | 0.01 | 0.0026 | 0.0062107 | 312,872 | -0.0062 | -62.63% |
| 6 Months | 0.00975 | 0.0134 | 0.0026 | 0.0082117 | 375,913 | -0.00605 | -62.05% |
| 1 Year | 0.01015 | 0.0275 | 0.0026 | 0.0104964 | 640,161 | -0.00645 | -63.55% |
| 3 Years | 0.0006 | 0.038 | 0.0003 | 0.0041304 | 3,348,205 | 0.0031 | 516.67% |
| 5 Years | 63.29 | 70.17 | 0.0003 | 0.0370607 | 2,384,065 | -63.29 | -99.99% |
IBGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 0.0037 | -0.0003 | -7.5% | 0.0037 | 0.0037 | 0.0026 | 57,270 |
| Mar 26 2020 | 0.004 | 0.00 | 0.0% | 0.0049 | 0.0049 | 0.003 | 1,074,343 |
| Mar 25 2020 | 0.004 | -0.0004 | -9.09% | 0.0045 | 0.0049 | 0.0031 | 216,962 |
| Mar 24 2020 | 0.0044 | 0.0013 | 41.94% | 0.00379 | 0.0044 | 0.0031 | 142,542 |
| Mar 23 2020 | 0.0031 | -0.0019 | -38.0% | 0.0048 | 0.0049 | 0.0031 | 539,750 |
| Mar 20 2020 | 0.005 | -0.0004 | -7.41% | 0.0047 | 0.005 | 0.0031 | 233,600 |
| Mar 19 2020 | 0.0054 | 0.0019 | 54.29% | 0.0043 | 0.0058 | 0.0031 | 1,758,672 |
| Mar 18 2020 | 0.0035 | -0.0023 | -39.66% | 0.004 | 0.004 | 0.0033 | 437,736 |
| Mar 17 2020 | 0.0058 | 0.00 | 0.0% | 0.004 | 0.0058 | 0.004 | 3,000 |
| Mar 16 2020 | 0.0058 | 0.00 | 0.0% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Mar 13 2020 | 0.0058 | 0.0008 | 16.0% | 0.0041 | 0.0058 | 0.004 | 137,000 |
| Mar 12 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Mar 11 2020 | 0.005 | -0.00036 | -6.77% | 0.00527 | 0.0053 | 0.005 | 80,000 |
| Mar 10 2020 | 0.005363 | 0.00036 | 7.26% | 0.0041 | 0.0058 | 0.0041 | 133,035 |
| Mar 09 2020 | 0.005 | -0.00089 | -15.11% | 0.0051 | 0.0051 | 0.005 | 270,000 |
| Mar 06 2020 | 0.00589 | 0.00089 | 17.8% | 0.0056 | 0.0059 | 0.005 | 99,900 |
| Mar 05 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.0059 | 0.005 | 854,965 |
| Mar 04 2020 | 0.005 | -0.0007 | -12.28% | 0.00625 | 0.00625 | 0.005 | 42,600 |
| Mar 03 2020 | 0.0057 | 0.0002 | 3.64% | 0.0057 | 0.0057 | 0.0057 | 86,400 |
| Mar 02 2020 | 0.0055 | 0.00 | 0.0% | 0.0065 | 0.0065 | 0.005 | 533,600 |
