Nexus Energy Services (PK) Historical Data - IBGR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexus Energy Services Inc (PK) IBGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0003 -7.5% 0.0037 0.0026 0.0037 0.0037 0.004 16:00:05
more quote information »

IBGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00470.0050.00260.0039116441,439-0.001-21.28%
1 Month0.0050.00790.00260.0048335425,192-0.0013-26.0%
3 Months0.00990.010.00260.0062107312,872-0.0062-62.63%
6 Months0.009750.01340.00260.0082117375,913-0.00605-62.05%
1 Year0.010150.02750.00260.0104964640,161-0.00645-63.55%
3 Years0.00060.0380.00030.00413043,348,2050.0031516.67%
5 Years63.2970.170.00030.03706072,384,065-63.29-99.99%

IBGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0037 -0.0003 -7.5% 0.0037 0.0037 0.0026 57,270
Mar 26 2020 0.004 0.00 0.0% 0.0049 0.0049 0.003 1,074,343
Mar 25 2020 0.004 -0.0004 -9.09% 0.0045 0.0049 0.0031 216,962
Mar 24 2020 0.0044 0.0013 41.94% 0.00379 0.0044 0.0031 142,542
Mar 23 2020 0.0031 -0.0019 -38.0% 0.0048 0.0049 0.0031 539,750
Mar 20 2020 0.005 -0.0004 -7.41% 0.0047 0.005 0.0031 233,600
Mar 19 2020 0.0054 0.0019 54.29% 0.0043 0.0058 0.0031 1,758,672
Mar 18 2020 0.0035 -0.0023 -39.66% 0.004 0.004 0.0033 437,736
Mar 17 2020 0.0058 0.00 0.0% 0.004 0.0058 0.004 3,000
Mar 16 2020 0.0058 0.00 0.0% 0.0058 0.0058 0.0058 0
Mar 13 2020 0.0058 0.0008 16.0% 0.0041 0.0058 0.004 137,000
Mar 12 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 11 2020 0.005 -0.00036 -6.77% 0.00527 0.0053 0.005 80,000
Mar 10 2020 0.005363 0.00036 7.26% 0.0041 0.0058 0.0041 133,035
Mar 09 2020 0.005 -0.00089 -15.11% 0.0051 0.0051 0.005 270,000
Mar 06 2020 0.00589 0.00089 17.8% 0.0056 0.0059 0.005 99,900
Mar 05 2020 0.005 0.00 0.0% 0.005 0.0059 0.005 854,965
Mar 04 2020 0.005 -0.0007 -12.28% 0.00625 0.00625 0.005 42,600
Mar 03 2020 0.0057 0.0002 3.64% 0.0057 0.0057 0.0057 86,400
Mar 02 2020 0.0055 0.00 0.0% 0.0065 0.0065 0.005 533,600
See More Historical Prices »


Your Recent History
USOTC
IBGR
Nexus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.