Nexus Energy Services (PK) Historical Data - IBGR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexus Energy Services Inc (PK) IBGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.002 -25.32% 0.0059 0.0046 0.0059 0.0057 0.0079 16:00:01
more quote information »

IBGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00970.00980.00310.0054015288,413-0.0038-39.18%
1 Month0.00330.01150.00180.0047701448,1150.002678.79%
3 Months0.0050.01150.00180.004245413,7250.000918.0%
6 Months0.0070.01170.00180.0055524350,002-0.0011-15.71%
1 Year0.020.020.00180.0084347565,200-0.0141-70.5%
3 Years0.00040.0380.00040.00447843,028,2840.00551,375.0%
5 Years62.8165.800.00030.00903082,401,812-62.80-99.99%

IBGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.0059 -0.002 -25.32% 0.0057 0.0059 0.0046 451,000
May 21 2020 0.0079 0.0035 79.55% 0.0044 0.0079 0.0044 28,235
May 20 2020 0.0044 -0.00405 -47.93% 0.0085 0.0085 0.0044 1,160,242
May 19 2020 0.00845 -0.00135 -13.78% 0.0068 0.0096 0.0068 6,266
May 18 2020 0.0098 0.0001 1.03% 0.008 0.0098 0.0055 91,499
May 15 2020 0.0097 -0.0002 -2.02% 0.0097 0.0097 0.0031 155,822
May 14 2020 0.0099 0.0023 30.26% 0.008 0.0115 0.0065 185,928
May 13 2020 0.0076 0.00289 61.19% 0.00444 0.01 0.0042 749,593
May 12 2020 0.004715 0.00081 20.89% 0.0037 0.0055 0.00368 2,403,323
May 11 2020 0.0039 -0.0005 -11.36% 0.0033 0.0039 0.0029 88,227
May 08 2020 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 0
May 07 2020 0.0044 0.0006 15.79% 0.0044 0.0044 0.0044 50,470
May 06 2020 0.0038 -0.0004 -9.52% 0.0027 0.0039 0.0027 24,500
May 05 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
May 04 2020 0.0042 -0.0002 -4.55% 0.0044 0.0044 0.0042 87,499
May 01 2020 0.0044 0.0017 62.96% 0.0026 0.0044 0.0026 601
Apr 30 2020 0.0027 -0.0017 -38.64% 0.0021 0.0039 0.0021 33,322
Apr 29 2020 0.0044 0.0015 51.73% 0.0025 0.0055 0.0025 1,254,166
Apr 28 2020 0.0029 -0.0001 -3.33% 0.00285 0.003 0.0018 1,376,150
Apr 27 2020 0.003 -0.0003 -9.09% 0.00288 0.003 0.00288 110,000
See More Historical Prices »


Your Recent History
USOTC
IBGR
Nexus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.