ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IBGR Nexus Energy Services Inc (PK)

0.011
-0.001 (-8.33%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nexus Energy Services Inc (PK) IBGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -8.33% 0.011 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.012 0.0092 0.012 0.011 0.012
more quote information »

IBGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00970.012780.00690.0111196166,6690.001313.40%
1 Month0.008750.01790.00610.0094879153,5380.0022525.71%
3 Months0.0050.01790.00450.0070467373,0010.006120.00%
6 Months0.0120.02450.00410.0083642906,158-0.001-8.33%
1 Year0.0150.06890.00410.0110782562,568-0.004-26.67%
3 Years0.0560.7350.00410.1212702401,256-0.045-80.36%
5 Years0.00810.7350.00180.0694136515,6870.002935.80%

IBGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.011 -0.001 -8.33% 0.012 0.012 0.0092 32,033
Apr 17 2024 0.012 0.00 0.00% 0.0125 0.01278 0.012 283,497
Apr 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 15,000
Apr 15 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 50,000
Apr 12 2024 0.0115 0.0015 15.00% 0.00862 0.0115 0.0069 157,346
Apr 11 2024 0.01 -0.0017 -14.53% 0.0097 0.01225 0.0097 327,500
Apr 10 2024 0.0117 0.0017 17.00% 0.0105 0.0179 0.01 165,950
Apr 09 2024 0.01 0.0035 53.85% 0.008 0.01073 0.008 178,505
Apr 08 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 05 2024 0.0065 -0.0015 -18.75% 0.0065 0.0065 0.0065 25,008
Apr 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 03 2024 0.008 -0.0016 -16.67% 0.00764 0.008 0.007 100,210
Apr 02 2024 0.0096 -0.0002 -2.04% 0.00792 0.0096 0.007 56,800
Apr 01 2024 0.0098 0.0011 12.64% 0.0098 0.0098 0.0098 3,000
Mar 28 2024 0.0087 -0.00015 -1.69% 0.009 0.01 0.0087 408,612
Mar 27 2024 0.00885 0.00003 0.28% 0.00885 0.00885 0.00885 2,250
Mar 26 2024 0.008825 0.00073 8.95% 0.00831 0.009 0.0082 255,000
Mar 25 2024 0.0081 0.0006 8.00% 0.0076 0.00848 0.0076 75,600
Mar 22 2024 0.0075 -0.0015 -16.67% 0.008 0.0085 0.0061 505,000
Mar 21 2024 0.009 0.00 0.00% 0.00875 0.009 0.00875 868
Mar 20 2024 0.009 0.0008 9.76% 0.009 0.009 0.0076 140,035
Mar 19 2024 0.0082 -0.0008 -8.89% 0.0083 0.009 0.0076 385,913
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock