Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexus Energy Services Inc (PK) | IBGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.002 | -25.32% | 0.0059 | 0.0046 | 0.0059 | 0.0057 | 0.0079 | 16:00:01 |
IBGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0097 | 0.0098 | 0.0031 | 0.0054015 | 288,413 | -0.0038 | -39.18% |
| 1 Month | 0.0033 | 0.0115 | 0.0018 | 0.0047701 | 448,115 | 0.0026 | 78.79% |
| 3 Months | 0.005 | 0.0115 | 0.0018 | 0.004245 | 413,725 | 0.0009 | 18.0% |
| 6 Months | 0.007 | 0.0117 | 0.0018 | 0.0055524 | 350,002 | -0.0011 | -15.71% |
| 1 Year | 0.02 | 0.02 | 0.0018 | 0.0084347 | 565,200 | -0.0141 | -70.5% |
| 3 Years | 0.0004 | 0.038 | 0.0004 | 0.0044784 | 3,028,284 | 0.0055 | 1,375.0% |
| 5 Years | 62.81 | 65.80 | 0.0003 | 0.0090308 | 2,401,812 | -62.80 | -99.99% |
IBGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 0.0059 | -0.002 | -25.32% | 0.0057 | 0.0059 | 0.0046 | 451,000 |
| May 21 2020 | 0.0079 | 0.0035 | 79.55% | 0.0044 | 0.0079 | 0.0044 | 28,235 |
| May 20 2020 | 0.0044 | -0.00405 | -47.93% | 0.0085 | 0.0085 | 0.0044 | 1,160,242 |
| May 19 2020 | 0.00845 | -0.00135 | -13.78% | 0.0068 | 0.0096 | 0.0068 | 6,266 |
| May 18 2020 | 0.0098 | 0.0001 | 1.03% | 0.008 | 0.0098 | 0.0055 | 91,499 |
| May 15 2020 | 0.0097 | -0.0002 | -2.02% | 0.0097 | 0.0097 | 0.0031 | 155,822 |
| May 14 2020 | 0.0099 | 0.0023 | 30.26% | 0.008 | 0.0115 | 0.0065 | 185,928 |
| May 13 2020 | 0.0076 | 0.00289 | 61.19% | 0.00444 | 0.01 | 0.0042 | 749,593 |
| May 12 2020 | 0.004715 | 0.00081 | 20.89% | 0.0037 | 0.0055 | 0.00368 | 2,403,323 |
| May 11 2020 | 0.0039 | -0.0005 | -11.36% | 0.0033 | 0.0039 | 0.0029 | 88,227 |
| May 08 2020 | 0.0044 | 0.00 | 0.0% | 0.0044 | 0.0044 | 0.0044 | 0 |
| May 07 2020 | 0.0044 | 0.0006 | 15.79% | 0.0044 | 0.0044 | 0.0044 | 50,470 |
| May 06 2020 | 0.0038 | -0.0004 | -9.52% | 0.0027 | 0.0039 | 0.0027 | 24,500 |
| May 05 2020 | 0.0042 | 0.00 | 0.0% | 0.0042 | 0.0042 | 0.0042 | 0 |
| May 04 2020 | 0.0042 | -0.0002 | -4.55% | 0.0044 | 0.0044 | 0.0042 | 87,499 |
| May 01 2020 | 0.0044 | 0.0017 | 62.96% | 0.0026 | 0.0044 | 0.0026 | 601 |
| Apr 30 2020 | 0.0027 | -0.0017 | -38.64% | 0.0021 | 0.0039 | 0.0021 | 33,322 |
| Apr 29 2020 | 0.0044 | 0.0015 | 51.73% | 0.0025 | 0.0055 | 0.0025 | 1,254,166 |
| Apr 28 2020 | 0.0029 | -0.0001 | -3.33% | 0.00285 | 0.003 | 0.0018 | 1,376,150 |
| Apr 27 2020 | 0.003 | -0.0003 | -9.09% | 0.00288 | 0.003 | 0.00288 | 110,000 |
