Nexus Energy Services (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Nexus Energy Services Inc (PK)	IBGR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0054	22.5%	0.0294	10:49:41

Open Price	Low Price	High Price	Close Price	Previous Close
0.026	0.026	0.032		0.024

IBGR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01439	0.032	0.013	0.0221829	458,738	0.01501	104.31%
1 Month	0.022	0.032	0.0115	0.0175563	516,279	0.0074	33.64%
3 Months	0.02105	0.0336	0.0115	0.021189	543,771	0.00835	39.67%
6 Months	0.00949	0.03795	0.0035	0.0144116	948,783	0.01991	209.8%
1 Year	0.00785	0.03795	0.0018	0.0121603	677,417	0.02155	274.52%
3 Years	0.0007	0.038	0.0004	0.0065849	2,223,073	0.0287	4,100.0%
5 Years	0.135	0.25	0.0003	0.0044211	2,429,582	-0.1056	-78.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2020	0.024	0.002	9.09%	0.02099	0.0245	0.018	575,478
Dec 02 2020	0.022	-0.0001	-0.45%	0.0221	0.0239	0.022	480,768
Dec 01 2020	0.0221	0.00173	8.47%	0.0215	0.028	0.0215	820,045
Nov 30 2020	0.020375	0.00448	28.14%	0.0188	0.022	0.015	387,200
Nov 27 2020	0.0159	0.0009	6.0%	0.01439	0.0159	0.013	30,200
Nov 25 2020	0.015	0.00145	10.7%	0.0153	0.02	0.012	903,638
Nov 24 2020	0.01355	-0.00115	-7.82%	0.01615	0.01615	0.0117	1,086,888
Nov 23 2020	0.0147	-0.0006	-3.92%	0.0147	0.0153	0.01452	48,393
Nov 20 2020	0.0153	0.0008	5.52%	0.0115	0.0153	0.0115	1,222,944
Nov 19 2020	0.0145	0.00053	3.76%	0.0129	0.0153	0.0129	156,800
Nov 18 2020	0.013975	-0.00603	-30.13%	0.02	0.02	0.012	1,637,823
Nov 17 2020	0.02	-0.0011	-5.21%	0.02	0.02	0.02	1,000
Nov 16 2020	0.0211	-0.00015	-0.71%	0.0211	0.0211	0.02	32,960
Nov 13 2020	0.02125	0.00125	6.25%	0.0215	0.022	0.0205	470,321
Nov 12 2020	0.02	-0.00049	-2.39%	0.01959	0.02	0.019	283,489
Nov 11 2020	0.02049	-0.00075	-3.53%	0.023	0.023	0.015	327,153
Nov 10 2020	0.02124	0.00124	6.2%	0.02174	0.02174	0.02	33,100
Nov 09 2020	0.02	0.00153	8.25%	0.0185	0.0235	0.01705	301,146
Nov 06 2020	0.018475	-0.00573	-23.66%	0.022	0.0241	0.0155	1,009,951
Nov 05 2020	0.0242	0.0021	9.5%	0.0242	0.0242	0.0242	2,100
Nov 04 2020	0.0221	-0.0009	-3.91%	0.0254	0.0254	0.0221	182,545