Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexus Energy Services Inc (PK) | IBGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00647 | 6.25% | 0.11 | 09:38:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10075 | 0.10075 | 0.11 | 0.10353 |
IBGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.075 | 0.1030503 | 857,852 | -0.015 | -12.0% |
| 1 Month | 0.083 | 0.189 | 0.075 | 0.125288 | 708,677 | 0.027 | 32.53% |
| 3 Months | 0.033 | 0.189 | 0.0295 | 0.0954634 | 573,102 | 0.077 | 233.33% |
| 6 Months | 0.022725 | 0.189 | 0.0115 | 0.0552876 | 573,407 | 0.08728 | 384.05% |
| 1 Year | 0.0065 | 0.189 | 0.0018 | 0.0277871 | 730,886 | 0.1035 | 1,592.31% |
| 3 Years | 0.0006 | 0.189 | 0.0005 | 0.0118868 | 1,503,186 | 0.1094 | 18,233.33% |
| 5 Years | 0.024 | 0.189 | 0.0003 | 0.0054157 | 2,425,303 | 0.086 | 358.33% |
IBGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 0.10353 | 0.00353 | 3.53% | 0.11 | 0.1199 | 0.10353 | 143,331 |
| Feb 26 2021 | 0.10 | -0.02 | -16.67% | 0.1219 | 0.1219 | 0.09 | 1,321,889 |
| Feb 25 2021 | 0.12 | 0.005 | 4.35% | 0.1219 | 0.1219 | 0.09 | 428,205 |
| Feb 24 2021 | 0.115 | 0.015 | 15.0% | 0.112485 | 0.121 | 0.095 | 267,555 |
| Feb 23 2021 | 0.10 | -0.025 | -20.0% | 0.125 | 0.125 | 0.075 | 2,128,282 |
| Feb 22 2021 | 0.125 | -0.01199 | -8.75% | 0.15 | 0.15 | 0.112235 | 356,222 |
| Feb 19 2021 | 0.136985 | -0.00492 | -3.46% | 0.15 | 0.15 | 0.13 | 351,854 |
| Feb 18 2021 | 0.1419 | 0.0029 | 2.09% | 0.14 | 0.18 | 0.122 | 1,224,770 |
| Feb 17 2021 | 0.139 | -0.006 | -4.14% | 0.1395 | 0.145 | 0.138 | 897,829 |
| Feb 16 2021 | 0.145 | 0.00 | 0.0% | 0.1504 | 0.165 | 0.14 | 394,874 |
| Feb 12 2021 | 0.145 | -0.0243 | -14.35% | 0.182 | 0.182 | 0.12 | 743,574 |
| Feb 11 2021 | 0.1693 | 0.0643 | 61.24% | 0.118 | 0.189 | 0.096 | 2,206,680 |
| Feb 10 2021 | 0.105 | -0.005 | -4.55% | 0.09 | 0.1189 | 0.09 | 1,118,278 |
| Feb 09 2021 | 0.11 | -0.0055 | -4.76% | 0.1155 | 0.12 | 0.11 | 332,461 |
| Feb 08 2021 | 0.1155 | 0.0216 | 23.0% | 0.0905 | 0.1155 | 0.0905 | 556,301 |
| Feb 05 2021 | 0.0939 | -0.0061 | -6.1% | 0.1015 | 0.1015 | 0.089 | 140,680 |
| Feb 04 2021 | 0.10 | -0.001 | -0.99% | 0.101 | 0.101 | 0.081 | 285,485 |
| Feb 03 2021 | 0.101 | 0.0045 | 4.66% | 0.105 | 0.105 | 0.089 | 69,591 |
| Feb 02 2021 | 0.0965 | 0.0055 | 6.04% | 0.083 | 0.119 | 0.0805 | 496,997 |
