News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 76.9230769231 | 0.0013 | 0.0023 | 0.0013 | 1528 | 0.00208959 | CS |
| 4 | 0.001 | 76.9230769231 | 0.0013 | 0.0023 | 0.0013 | 1645 | 0.00204813 | CS |
| 12 | -0.0007 | -23.3333333333 | 0.003 | 0.004 | 0.0013 | 7536 | 0.00257631 | CS |
| 26 | -0.2477 | -99.08 | 0.25 | 0.7 | 0.0012 | 22175 | 0.03798383 | CS |
| 52 | -0.2477 | -99.08 | 0.25 | 0.7 | 0.0012 | 22175 | 0.03798383 | CS |
| 156 | -0.2477 | -99.08 | 0.25 | 0.7 | 0.0012 | 22175 | 0.03798383 | CS |
| 260 | -0.2477 | -99.08 | 0.25 | 0.7 | 0.0012 | 22175 | 0.03798383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1721251740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1721165340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1721078940 | 0.0023 | 0.001 | 76.92 | 0.0023 | 0.0023 | 0.0013 | 2413 |
| 1720819680 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720733280 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0013 | 0.0013 | 643 |
| 1720646940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1720560540 | 0.0023 | 0.001 | 76.92 | 0.0013 | 0.0023 | 0.0013 | 4538 |
| 1720473600 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0013 | 0.0013 | 225 |
| 1720214640 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1720041840 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719955440 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719869040 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719609840 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719523440 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719437040 | 0.0023 | 0.001 | 76.92 | 0.0013 | 0.0023 | 0.0013 | 433 |
| 1719350640 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1719264240 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1719005040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718918640 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0013 | 0.0013 | 1618 |
| 1718746080 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1718659680 | 0.0023 | 0.001 | 76.92 | 0.0013 | 0.0023 | 0.0013 | 926 |
| 1718400480 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718314080 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718227680 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718141280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718054880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 239 |
| 1717795800 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0013 | 0.0013 | 206 |
| 1717709400 | 0.0023 | 0.001 | 76.92 | 0.0023 | 0.0023 | 0.0023 | 1397 |
| 1717622460 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0023 | 0.0013 | 1261 |
| 1717536420 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717450020 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717190820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717104420 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717018020 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 423 |
| 1716931440 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1716585840 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 400 |
| 1716499200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1716412800 | 0.0023 | 0 | 0.00 | 0.0013 | 0.0023 | 0.0013 | 347 |
| 1716326940 | 0.0023 | 0.0009 | 64.29 | 0.0023 | 0.0023 | 0.0023 | 381 |
| 1716240180 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 125 |
| 1715981340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1687 |
| 1715894400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715808000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 33108 |
| 1715722140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 235 |
| 1715635200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 883 |
| 1715376000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 814 |
| 1715289720 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 15240 |
| 1715203200 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 211 |
| 1715117340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 677 |
| 1715030940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 617 |
| 1714771740 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1665 |
| 1714685340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1072 |
| 1714598400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1146 |
| 1714512600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 47 |
| 1714425720 | 0.0023999 | -0.0016 | -40.00 | 0.0023999 | 0.0023999 | 0.0023999 | 912 |
| 1714166580 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 201 |
| 1714080300 | 0.003 | 0.0008 | 36.36 | 0.003 | 0.003 | 0.003 | 167058 |
| 1713994020 | 0.0022 | -0.0078 | -78.00 | 0.0022 | 0.0022 | 0.0022 | 366 |
| 1713907740 | 0.01 | 0 | 0.00 | 0.0013 | 0.01 | 0.0013 | 159752 |
| 1713821340 | 0.01 | 0.0087 | 669.23 | 0.0013 | 0.01 | 0.0013 | 258371 |
| 1713561900 | 0.0013 | -0.3587 | -99.64 | 0.0011999 | 0.0013 | 0.0011999 | 1390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of PYR Token [Vulcan Forged] (PYRETH).](/common/images/company/COIN_PYRUSD.png){kind=small}
