NEXNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.276 | 0.0437 | 18.81% | 0.2315 | 0.276 | 0.2315 | 31,700 |
May 16 2024 | 0.2323 | 0.0118 | 5.35% | 0.2138 | 0.2323 | 0.2138 | 2,250 |
May 15 2024 | 0.2205 | 0.01875 | 9.29% | 0.1975 | 0.2205 | 0.1975 | 3,100 |
May 14 2024 | 0.20175 | 0.00794 | 4.10% | 0.2024 | 0.2024 | 0.20175 | 3,364 |
May 13 2024 | 0.19381 | 0.00001 | 0.01% | 0.19381 | 0.19381 | 0.19381 | 1,000 |
May 10 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0 |
May 09 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0 |
May 08 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0 |
May 07 2024 | 0.1938 | -0.0001 | -0.05% | 0.19775 | 0.19775 | 0.1938 | 1,000 |
May 06 2024 | 0.1939 | 0.00 | 0.00% | 0.1939 | 0.1939 | 0.1939 | 0 |
May 03 2024 | 0.1939 | 0.0103 | 5.61% | 0.1911 | 0.1939 | 0.1846 | 2,545 |
May 02 2024 | 0.1836 | -0.0164 | -8.20% | 0.182239 | 0.1836 | 0.182239 | 3,800 |
May 01 2024 | 0.20 | -0.0019 | -0.94% | 0.20 | 0.20 | 0.20 | 4,500 |
Apr 30 2024 | 0.2019 | 0.00665 | 3.41% | 0.2019 | 0.2019 | 0.2019 | 5,500 |
Apr 29 2024 | 0.19525 | 0.00875 | 4.69% | 0.19525 | 0.19525 | 0.19525 | 641 |
Apr 26 2024 | 0.1865 | 0.005 | 2.75% | 0.1865 | 0.1865 | 0.1865 | 2,480 |
Apr 25 2024 | 0.1815 | 0.00 | 0.00% | 0.1815 | 0.1815 | 0.1815 | 0 |
Apr 24 2024 | 0.1815 | -0.00025 | -0.14% | 0.1815 | 0.1815 | 0.1815 | 300 |
Apr 23 2024 | 0.18175 | -0.00185 | -1.01% | 0.1842 | 0.1944 | 0.1786 | 1,150 |
Apr 22 2024 | 0.1836 | 0.00715 | 4.05% | 0.176 | 0.188 | 0.17 | 11,100 |
Apr 19 2024 | 0.17645 | 0.00645 | 3.79% | 0.17645 | 0.17645 | 0.17645 | 131 |
Apr 18 2024 | 0.17 | -0.0001 | -0.06% | 0.17 | 0.17 | 0.17 | 3,000 |
Apr 17 2024 | 0.1701 | -0.00125 | -0.73% | 0.17 | 0.17457 | 0.17 | 880 |
Apr 16 2024 | 0.17135 | 0.00175 | 1.03% | 0.17135 | 0.17135 | 0.17135 | 1,100 |
Apr 15 2024 | 0.1696 | -0.0103 | -5.73% | 0.1696 | 0.1696 | 0.1696 | 1,000 |
Apr 12 2024 | 0.1799 | -0.0112 | -5.86% | 0.1799 | 0.1799 | 0.1799 | 174 |
Apr 11 2024 | 0.1911 | 0.00 | 0.00% | 0.1911 | 0.1911 | 0.1911 | 0 |
Apr 10 2024 | 0.1911 | 0.00 | 0.00% | 0.1911 | 0.1911 | 0.1911 | 0 |
Apr 09 2024 | 0.1911 | 0.01071 | 5.94% | 0.1885 | 0.1911 | 0.1885 | 2,318 |
Apr 08 2024 | 0.180389 | -0.01256 | -6.51% | 0.18885 | 0.18885 | 0.180389 | 2,700 |
Apr 05 2024 | 0.19295 | -0.0079 | -3.93% | 0.20 | 0.20 | 0.19295 | 667 |
Apr 04 2024 | 0.200853 | 0.00175 | 0.88% | 0.20248 | 0.20248 | 0.20 | 9,290 |
Apr 03 2024 | 0.1991 | -0.00763 | -3.69% | 0.1991 | 0.1991 | 0.1991 | 312 |
Apr 02 2024 | 0.20673 | -0.01857 | -8.24% | 0.205 | 0.2091 | 0.205 | 2,820 |
Apr 01 2024 | 0.2253 | 0.0055 | 2.50% | 0.205 | 0.2253 | 0.205 | 3,059 |
Mar 28 2024 | 0.2198 | 0.0148 | 7.22% | 0.2198 | 0.2199 | 0.211 | 2,350 |
Mar 27 2024 | 0.205 | -0.0013 | -0.63% | 0.205 | 0.205 | 0.205 | 260 |
Mar 26 2024 | 0.2063 | -0.00435 | -2.07% | 0.20865 | 0.2087 | 0.2063 | 1,550 |
Mar 25 2024 | 0.21065 | -0.00665 | -3.06% | 0.2172 | 0.2217 | 0.21065 | 20,102 |
Mar 22 2024 | 0.2173 | -0.0064 | -2.86% | 0.2211 | 0.2211 | 0.21641 | 14,450 |
Mar 21 2024 | 0.2237 | -0.0092 | -3.95% | 0.2182 | 0.2255 | 0.2182 | 4,350 |
Mar 20 2024 | 0.2329 | -0.0062 | -2.59% | 0.2329 | 0.2329 | 0.2329 | 800 |
Mar 19 2024 | 0.2391 | 0.0041 | 1.74% | 0.2317 | 0.2391 | 0.2317 | 10,845 |
Mar 18 2024 | 0.235 | -0.0013 | -0.55% | 0.2275 | 0.235 | 0.2225 | 6,800 |
Mar 15 2024 | 0.2363 | -0.0137 | -5.48% | 0.257 | 0.2593 | 0.2363 | 3,200 |
Mar 14 2024 | 0.25 | 0.0522 | 26.39% | 0.1911 | 0.25 | 0.1911 | 44,457 |
Mar 13 2024 | 0.1978 | 0.00392 | 2.02% | 0.20035 | 0.20035 | 0.1935 | 6,200 |
Mar 12 2024 | 0.19388 | 0.00483 | 2.55% | 0.189 | 0.1963 | 0.189 | 1,215 |
Mar 11 2024 | 0.18905 | 0.0018 | 0.96% | 0.1854 | 0.18905 | 0.1854 | 26,363 |
Mar 08 2024 | 0.18725 | -0.00585 | -3.03% | 0.186 | 0.18745 | 0.186 | 9,966 |
Mar 07 2024 | 0.1931 | -0.0052 | -2.62% | 0.1931 | 0.1931 | 0.1931 | 5,000 |
Mar 06 2024 | 0.1983 | 0.0083 | 4.37% | 0.1848 | 0.1983 | 0.1848 | 3,200 |
Mar 05 2024 | 0.19 | 0.0059 | 3.20% | 0.1818 | 0.1914 | 0.1818 | 13,552 |
Mar 04 2024 | 0.1841 | 0.002 | 1.10% | 0.1807 | 0.1841 | 0.1782 | 490 |
Mar 01 2024 | 0.1821 | 0.0163 | 9.83% | 0.1623 | 0.184 | 0.1623 | 20,341 |
Feb 29 2024 | 0.1658 | -0.0043 | -2.53% | 0.17 | 0.17 | 0.1658 | 1,410 |
Feb 28 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
Feb 27 2024 | 0.1701 | -0.0037 | -2.13% | 0.17095 | 0.17095 | 0.1701 | 2,260 |
Feb 26 2024 | 0.1738 | 0.0086 | 5.21% | 0.1686 | 0.1738 | 0.1686 | 2,480 |
Feb 23 2024 | 0.1652 | -0.0053 | -3.11% | 0.1652 | 0.1652 | 0.1652 | 914 |
Feb 22 2024 | 0.1705 | -0.0034 | -1.96% | 0.1687 | 0.1705 | 0.1669 | 2,527 |
Feb 21 2024 | 0.1739 | 0.0095 | 5.78% | 0.1729 | 0.1739 | 0.1668 | 2,100 |
Feb 20 2024 | 0.1644 | -0.00924 | -5.32% | 0.1636 | 0.1644 | 0.1636 | 2,106 |