Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewStream Energy Technologies Group Inc (PK) | NSGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.096 | 08:09:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.096 | 0.096 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15 | - | 0.063 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:42 | 15 | $ 0.1208 | USD |
NewStream Energy Technologies Group Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.26M | 81.94M | - | 0 | -3.26M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NewStream Energy Technol... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0975 | 0.125 | 0.086 | 0.114732 | 4,839 | -0.0015 | -1.54% |
| 1 Month | 0.072 | 0.125 | 0.072 | 0.1131144 | 3,165 | 0.024 | 33.33% |
| 3 Months | 0.10 | 0.139 | 0.065 | 0.0971093 | 9,817 | -0.004 | -4.00% |
| 6 Months | 0.21 | 0.21 | 0.063 | 0.1107494 | 14,119 | -0.114 | -54.29% |
| 1 Year | 0.22 | 0.40 | 0.063 | 0.1620871 | 13,936 | -0.124 | -56.36% |
| 3 Years | 0.2588 | 0.40 | 0.063 | 0.1652242 | 14,137 | -0.1628 | -62.91% |
| 5 Years | 0.2588 | 0.40 | 0.063 | 0.1652242 | 14,137 | -0.1628 | -62.91% |
NewStream Energy Technol... (PK) Description
| Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly more efficient, less polluting, more cost-effective, and provide more heat than untreated coal. The principal elements of the Company's pre combustion technology are based on well-proven science and tried-and-tested industrial components. The Company's clean coal technology may reduce some 90% of chemical pollutants from coal, including Sulfur and Mercury, thereby resolving emissions issues affecting coal-fired power plants. |
