ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NREG Newregen Inc (PK)

0.00995
-0.00005 (-0.50%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Newregen Inc (PK) NREG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.50% 0.00995 15:18:56
Open Price Low Price High Price Close Price Prev Close
0.011 0.0075 0.011 0.00995 0.01
more quote information »

NREG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.015250.00750.0107864787,727-0.00205-17.08%
1 Month0.0170.02250.00750.0142172437,030-0.00705-41.47%
3 Months0.01250.02250.0070.0142613319,240-0.00255-20.40%
6 Months0.00250.030.00250.0154557946,4590.00745298.00%
1 Year0.00330.030.00120.0135063753,2960.00665201.52%
3 Years0.0060.030.00120.0130649642,7840.0039565.83%
5 Years0.0060.030.00120.0130649642,7840.0039565.83%

NREG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.00995 -0.00005 -0.50% 0.011 0.011 0.0075 1,348,000
Apr 18 2024 0.01 -0.0032 -24.24% 0.0127 0.013 0.0081 648,575
Apr 17 2024 0.0132 0.0034 34.69% 0.01038 0.0132 0.01038 439,470
Apr 16 2024 0.0098 -0.0012 -10.91% 0.0115 0.012 0.0093 826,050
Apr 15 2024 0.011 -0.00375 -25.42% 0.012 0.01525 0.01 1,236,814
Apr 12 2024 0.01475 0.00 0.00% 0.01475 0.01475 0.01475 0
Apr 11 2024 0.01475 -0.00105 -6.65% 0.01536 0.0175 0.0147 35,450
Apr 10 2024 0.0158 0.0011 7.48% 0.01595 0.01595 0.015 106,000
Apr 09 2024 0.0147 -0.0033 -18.33% 0.0179 0.0224 0.0115 1,157,002
Apr 08 2024 0.018 0.0009 5.26% 0.017 0.022 0.017 92,751
Apr 05 2024 0.0171 -0.0009 -5.00% 0.018 0.018 0.0171 30,000
Apr 04 2024 0.018 0.0005 2.86% 0.018 0.018 0.018 25,300
Apr 03 2024 0.0175 -0.002 -10.26% 0.02 0.02 0.017 62,200
Apr 02 2024 0.0195 0.0015 8.33% 0.0205 0.022 0.018 156,787
Apr 01 2024 0.018 -0.002 -10.00% 0.0225 0.0225 0.0178 221,090
Mar 28 2024 0.02 0.0025 14.29% 0.01875 0.02 0.0175 265,740
Mar 27 2024 0.0175 0.00176 11.18% 0.0155 0.0189 0.0145 1,107,013
Mar 26 2024 0.01574 -0.00026 -1.63% 0.016 0.01795 0.01574 1,273,290
Mar 25 2024 0.016 -0.004 -20.00% 0.0185 0.022 0.015 126,300
Mar 22 2024 0.02 0.005 33.33% 0.017 0.02 0.017 56,700
Mar 21 2024 0.015 -0.0014 -8.54% 0.0175 0.02 0.015 107,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock