Newcrest Mining Ltd (PK) (NCMGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -2.106 | -12.17270678 | 17.301 | 18.07 | 14.53 | 16070 | 16.32782727 | CS |
156 | -4.16013 | -21.4936815201 | 19.35513 | 21.4 | 10.025 | 41481 | 16.94903774 | CS |
260 | -8.995 | -37.1847871021 | 24.19 | 26.42 | 10.025 | 27026 | 17.22087712 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722375000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1722288600 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1722029400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1721943000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1721856600 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1721770200 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1721683800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1721424600 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1721338200 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1721251800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1721165400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1721079000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1720819800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1720733400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1720647000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1720560600 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1720474200 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1720215000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1720042200 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1719955800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1719869400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1719610200 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1719523800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1719437400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1719351000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1719264600 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1719005400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1718919000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1718746200 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1718659800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1718400600 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1718314200 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1718227800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1718141400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1718055000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1717795800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1717709400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1717623000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1717536600 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1717450200 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1717191000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1717104600 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1717018200 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1716931800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1716586200 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1716499800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1716413400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1716327000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1716240600 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1715981400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1715895000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1715808600 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1715722200 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1715635800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1715376600 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1715290200 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1715203800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1715117400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1715031000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1714771800 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1714685400 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
1714599000 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.