Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New World Solutions Inc (PK) | REGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0225 | 0.0225 |
REGRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0232 | 0.0363 | 0.0225 | 0.0333005 | 7,907 | -0.0007 | -3.02% |
| 1 Month | 0.0181 | 0.06 | 0.0121 | 0.0236565 | 11,279 | 0.0044 | 24.31% |
| 3 Months | 0.032 | 0.13 | 0.0051 | 0.0500611 | 39,805 | -0.0095 | -29.69% |
| 6 Months | 0.0195 | 0.233 | 0.0051 | 0.0329788 | 39,780 | 0.003 | 15.38% |
| 1 Year | 0.0385 | 0.233 | 0.0051 | 0.0298627 | 27,735 | -0.016 | -41.56% |
| 3 Years | 1.25 | 1.25 | 0.004 | 0.4489423 | 185,108 | -1.23 | -98.20% |
| 5 Years | 0.23 | 7.888 | 0.00001 | 0.8779337 | 243,615 | -0.2075 | -90.22% |
REGRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 25 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 24 2024 | 0.0225 | -0.0138 | -38.02% | 0.0225 | 0.0225 | 0.0225 | 387 |
| Apr 23 2024 | 0.0363 | 0.0131 | 56.47% | 0.0363 | 0.0363 | 0.0363 | 18,311 |
| Apr 22 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 5,024 |
| Apr 19 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0 |
| Apr 18 2024 | 0.0232 | 0.0111 | 91.73% | 0.015 | 0.0363 | 0.015 | 56,703 |
| Apr 17 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 151 |
| Apr 16 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| Apr 15 2024 | 0.0121 | -0.0064 | -34.59% | 0.0121 | 0.0121 | 0.0121 | 4,722 |
| Apr 12 2024 | 0.0185 | -0.0085 | -31.48% | 0.0185 | 0.0185 | 0.0185 | 25,000 |
| Apr 11 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| Apr 10 2024 | 0.027 | 0.0085 | 45.95% | 0.027 | 0.027 | 0.027 | 12,025 |
| Apr 09 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 08 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 05 2024 | 0.0185 | -0.0085 | -31.48% | 0.0185 | 0.0185 | 0.0185 | 2,000 |
| Apr 04 2024 | 0.027 | 0.0089 | 49.17% | 0.027 | 0.027 | 0.027 | 4,039 |
| Apr 03 2024 | 0.0181 | -0.0089 | -32.96% | 0.027 | 0.06 | 0.0181 | 12,222 |
| Apr 02 2024 | 0.027 | 0.0089 | 49.17% | 0.0181 | 0.027 | 0.0181 | 4,540 |
| Apr 01 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 1,500 |
| Mar 28 2024 | 0.0181 | -0.0049 | -21.30% | 0.0181 | 0.0181 | 0.0181 | 339 |
| Mar 27 2024 | 0.023 | -0.0151 | -39.63% | 0.0381 | 0.04 | 0.023 | 2,050 |
