Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 275,681 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.076 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neveda Copper Corporation (PK) | NEVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -6.17% | 0.076 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0849 | 0.076 | 0.085 | 0.076 | 0.081 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 275,681 | $ 0.078354 | $ 21,601 | - | 0.041 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:28 | 30,000 | $ 0.076 | USD |
Neveda Copper (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEVDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0701 | 0.0884 | 0.0611 | 0.073031 | 258,719 | 0.0059 | 8.42% |
| 1 Month | 0.0886 | 0.11 | 0.0609 | 0.0736157 | 351,962 | -0.0126 | -14.22% |
| 3 Months | 0.067 | 0.11 | 0.041 | 0.0654294 | 377,880 | 0.009 | 13.43% |
| 6 Months | 0.1165 | 0.122 | 0.041 | 0.0738818 | 242,247 | -0.0405 | -34.76% |
| 1 Year | 0.2582 | 0.275 | 0.041 | 0.1052734 | 212,708 | -0.1822 | -70.57% |
| 3 Years | 0.18 | 0.99007 | 0.041 | 0.197038 | 304,257 | -0.104 | -57.78% |
| 5 Years | 0.306 | 1.00 | 0.041 | 0.1642248 | 428,608 | -0.23 | -75.16% |
