Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Sunrise Metals Corporation (PK) | NVSGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00576 | -14.78% | 0.0332 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.0332 | 0.042 | 0.0332 | 0.03896 |
NVSGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.042 | 0.0332 | 0.0392377 | 3,240 | -0.0068 | -17.00% |
| 1 Month | 0.035 | 0.042 | 0.0326 | 0.0353391 | 31,328 | -0.0018 | -5.14% |
| 3 Months | 0.0489 | 0.0489 | 0.03 | 0.0375898 | 40,622 | -0.0157 | -32.11% |
| 6 Months | 0.0625 | 0.066878 | 0.027 | 0.0439318 | 48,169 | -0.0293 | -46.88% |
| 1 Year | 0.104 | 0.1189 | 0.027 | 0.0624406 | 51,146 | -0.0708 | -68.08% |
| 3 Years | 0.09 | 0.307 | 0.027 | 0.1317648 | 116,787 | -0.0568 | -63.11% |
| 5 Years | 0.051 | 0.307 | 0.0102 | 0.1272514 | 112,201 | -0.0178 | -34.90% |
NVSGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0332 | -0.00576 | -14.78% | 0.042 | 0.042 | 0.0332 | 26,166 |
| Apr 25 2024 | 0.03896 | 0.00 | 0.00% | 0.03896 | 0.03896 | 0.03896 | 0 |
| Apr 24 2024 | 0.03896 | 0.00 | 0.00% | 0.03896 | 0.03896 | 0.03896 | 0 |
| Apr 23 2024 | 0.03896 | 0.00 | 0.00% | 0.03896 | 0.03896 | 0.03896 | 0 |
| Apr 22 2024 | 0.03896 | -0.00104 | -2.60% | 0.042 | 0.042 | 0.038957 | 4,750 |
| Apr 19 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 1,730 |
| Apr 18 2024 | 0.038 | 0.005 | 15.15% | 0.033 | 0.0394 | 0.033 | 15,000 |
| Apr 17 2024 | 0.033 | -0.0025 | -7.04% | 0.036252 | 0.036252 | 0.033 | 10,600 |
| Apr 16 2024 | 0.0355 | -0.0011 | -3.01% | 0.0326 | 0.0355 | 0.0326 | 6,500 |
| Apr 15 2024 | 0.0366 | -0.0022 | -5.67% | 0.0388 | 0.0394 | 0.03465 | 23,075 |
| Apr 12 2024 | 0.0388 | 0.0031 | 8.68% | 0.0376 | 0.0388 | 0.0376 | 5,613 |
| Apr 11 2024 | 0.0357 | 0.0017 | 5.00% | 0.0357 | 0.0357 | 0.0357 | 5,000 |
| Apr 10 2024 | 0.034 | -0.0032 | -8.60% | 0.0367 | 0.038 | 0.034 | 85,000 |
| Apr 09 2024 | 0.0372 | 0.0012 | 3.33% | 0.0372 | 0.0372 | 0.0372 | 1,000 |
| Apr 08 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 1,000 |
| Apr 05 2024 | 0.037 | 0.0043 | 13.15% | 0.0327 | 0.0394 | 0.0327 | 159,486 |
| Apr 04 2024 | 0.0327 | -0.0013 | -3.82% | 0.0364 | 0.0392 | 0.0327 | 59,947 |
| Apr 03 2024 | 0.034 | -0.001 | -2.86% | 0.034419 | 0.0364 | 0.034 | 56,225 |
| Apr 02 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 35,000 |
| Apr 01 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Mar 28 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
