Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Exploration Inc (QB) | NVDEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00192 | 2.15% | 0.09142 | 15:42:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0853 | 0.0852 | 0.09142 | 0.0895 |
NVDEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089425 | 0.09142 | 0.0852 | 0.089485 | 750 | 0.002 | 2.23% |
| 1 Month | 0.0914 | 0.09265 | 0.0852 | 0.0908616 | 823 | 0.00002 | 0.02% |
| 3 Months | 0.1058 | 0.1352 | 0.0834 | 0.0993541 | 2,880 | -0.01438 | -13.59% |
| 6 Months | 0.1005 | 0.1352 | 0.0802 | 0.0890673 | 9,691 | -0.00908 | -9.03% |
| 1 Year | 0.1326 | 0.186 | 0.0802 | 0.1052073 | 10,438 | -0.04118 | -31.06% |
| 3 Years | 3.3275 | 4.35 | 0.0802 | 1.51 | 117,663 | -3.24 | -97.25% |
| 5 Years | 4.95 | 7.5773 | 0.0802 | 2.47 | 105,926 | -4.86 | -98.15% |
NVDEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| Apr 24 2024 | 0.0895 | 0.00008 | 0.08% | 0.0895 | 0.0895 | 0.0895 | 1,200 |
| Apr 23 2024 | 0.089425 | -0.00323 | -3.48% | 0.089425 | 0.089425 | 0.089425 | 300 |
| Apr 22 2024 | 0.09265 | 0.00 | 0.00% | 0.09265 | 0.09265 | 0.09265 | 0 |
| Apr 19 2024 | 0.09265 | 0.00 | 0.00% | 0.09265 | 0.09265 | 0.09265 | 0 |
| Apr 18 2024 | 0.09265 | 0.00 | 0.00% | 0.09265 | 0.09265 | 0.09265 | 0 |
| Apr 17 2024 | 0.09265 | 0.00116 | 1.27% | 0.09265 | 0.09265 | 0.09265 | 300 |
| Apr 16 2024 | 0.091487 | 0.00149 | 1.65% | 0.091487 | 0.091487 | 0.091487 | 2,000 |
| Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 11 2024 | 0.09 | -0.0014 | -1.53% | 0.0912 | 0.0912 | 0.09 | 240 |
| Apr 10 2024 | 0.0914 | -0.00185 | -1.98% | 0.0914 | 0.0914 | 0.09 | 900 |
| Apr 09 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| Apr 08 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| Apr 05 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| Apr 04 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| Apr 03 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| Apr 02 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| Apr 01 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| Mar 28 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| Mar 27 2024 | 0.09325 | -0.01545 | -14.21% | 0.092 | 0.09325 | 0.092 | 450 |
| Mar 26 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 0 |
