Netbrands Corp (PK) Historical Data - NBND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.2	0.2	0.2	2158	0.2	CS
4	-0.09	-31.0344827586	0.29	0.29	0.2	1810	0.22855545	CS
12	0.09627	92.8082521932	0.10373	0.512	0.10373	756	0.31279316	CS
26	0.1291	182.087447109	0.0709	0.512	0.07	3020	0.1732939	CS
52	-0.02	-9.09090909091	0.22	0.512	0.02899	2710	0.17001716	CS
156	-0.02	-9.09090909091	0.22	0.512	0.02899	2710	0.17001716	CS
260	-0.02	-9.09090909091	0.22	0.512	0.02899	2710	0.17001716	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722374700	0.2	0	0.00	0.2	0.2	0.2	0
1722288300	0.2	0	0.00	0.2	0.2	0.2	0
1722029100	0.2	0	0.00	0.2	0.2	0.2	1612
1721942940	0.2	0	0.00	0.2	0.2	0.2	0
1721856540	0.2	0	0.00	0.2	0.2	0.2	0
1721770140	0.2	-0.07	-25.93	0.2	0.2	0.2	2704
1721683560	0.27	0	0.00	0.27	0.27	0.27	0
1721424360	0.27	0	0.00	0.27	0.27	0.27	0
1721337960	0.27	-0.02	-6.90	0.28	0.28	0.27	2824
1721251200	0.29	0	0.00	0.29	0.29	0.29	0
1721164800	0.29	0	0.00	0.29	0.29	0.29	0
1721078400	0.29	0	0.00	0.29	0.29	0.29	0
1720819200	0.29	-0.01	-3.33	0.29	0.29	0.29	101
1720733220	0.3	0	0.00	0.3	0.3	0.3	0
1720646820	0.3	0	0.00	0.3	0.3	0.3	0
1720560420	0.3	0	0.00	0.3	0.3	0.3	0
1720474020	0.3	0	0.00	0.3	0.3	0.3	0
1720214820	0.3	0	0.00	0.3	0.3	0.3	0
1720042020	0.3	0	0.00	0.3	0.3	0.3	0
1719955620	0.3	0	0.00	0.3	0.3	0.3	0
1719869220	0.3	0	0.00	0.3	0.3	0.3	0
1719610020	0.3	-0.085	-22.08	0.3	0.3	0.3	200
1719523680	0.385	0	0.00	0.385	0.385	0.385	0
1719437280	0.385	0	0.00	0.385	0.385	0.385	0
1719350880	0.385	-0.01	-2.53	0.385	0.385	0.385	100
1719264480	0.395	0	0.00	0.395	0.395	0.395	0
1719005280	0.395	0	0.00	0.395	0.395	0.395	0
1718918880	0.395	0	0.00	0.395	0.395	0.395	0
1718746080	0.395	0	0.00	0.395	0.395	0.395	0
1718659680	0.395	-0.0106	-2.61	0.395	0.395	0.395	107
1718400300	0.4056	0	0.00	0.4056	0.4056	0.4056	107
1718314140	0.4056	0.0106	2.68	0.4056	0.4056	0.4056	101
1718227380	0.395	0	0.00	0.395	0.395	0.395	107
1718141340	0.395	0.00355	0.91	0.3943999	0.395	0.3943999	338
1718055000	0.39145	0	0.00	0.39145	0.39145	0.39145	0
1717795800	0.39145	0	0.00	0.39145	0.39145	0.39145	0
1717709400	0.39145	0.03145	8.74	0.37	0.39145	0.37	1141
1717622760	0.36	0	0.00	0.36	0.36	0.36	0
1717536360	0.36	0.02	5.88	0.36	0.36	0.36	538
1717450140	0.34	-0.02	-5.56	0.34	0.34	0.34	1963
1717190940	0.36	-0.1188	-24.81	0.36	0.36	0.36	2802
1717104540	0.4788	0	0.00	0.4788	0.4788	0.4788	0
1717018140	0.4788	0	0.00	0.4788	0.4788	0.4788	0
1716931740	0.4788	0.1188	33.00	0.4788	0.4788	0.4788	107
1716585840	0.36	-0.01	-2.70	0.36	0.36	0.36	107
1716499740	0.37	0	0.00	0.37	0.37	0.37	638
1716412800	0.37	0.06001	19.36	0.37	0.37	0.37	300
1716326940	0.30999	-0.04001	-11.43	0.39	0.3999	0.30999	2568
1716240180	0.35	-0.032	-8.38	0.325	0.35	0.3	976
1715981340	0.382	-0.0179	-4.48	0.4	0.4	0.382	301
1715894940	0.3999	-0.0001	-0.03	0.3999	0.3999	0.3999	424
1715808540	0.4	0	0.00	0.4	0.4	0.4	0
1715722140	0.4	-0.090067	-18.38	0.4448	0.4448	0.4	384
1715635200	0.490067	0.109117	28.64	0.490067	0.490067	0.490067	100
1715376000	0.38095	-0.13105	-25.60	0.493567	0.493567	0.38095	207
1715289720	0.512	0.40827	393.59	0.512	0.512	0.512	187
1715203200	0.10373	-0.08177	-44.08	0.10373	0.10373	0.10373	125
1715117340	0.1855	0	0.00	0.1855	0.1855	0.1855	0
1715030940	0.1855	0.1061	133.63	0.0791	0.1855	0.0791	2625
1714771800	0.0794	0	0.00	0.0794	0.0794	0.0794	0
1714685400	0.0794	0	0.00	0.0794	0.0794	0.0794	0
1714599000	0.0794	0	0.00	0.0794	0.0794	0.0794	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Netbrands Corp (PK) (NBND)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Netbrands Corp (PK) (NBND) Historical

Netbrands Corp (PK) (NBND)

Professional-Grade Tools, for Individual Investors.

Your Recent History