Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nestle SA (PK) | NSRGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
101.6401 | 101.09 | 101.89 | 101.34 | 101.43 |
NSRGY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSRGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 101.34 | -0.09 | -0.09% | 101.6401 | 102.22 | 101.09 | 724,014 |
Apr 25 2024 | 101.43 | -1.60 | -1.55% | 99.08 | 101.65 | 99.04 | 2,821,046 |
Apr 24 2024 | 103.03 | 0.02 | 0.02% | 103.67 | 103.70 | 102.31 | 603,389 |
Apr 23 2024 | 103.01 | 0.11 | 0.11% | 103.32 | 103.92 | 102.78 | 646,766 |
Apr 22 2024 | 102.90 | -1.24 | -1.19% | 102.56 | 103.08 | 102.24 | 807,442 |
Apr 19 2024 | 104.14 | 2.19 | 2.15% | 103.25 | 104.30 | 102.21 | 1,495,138 |
Apr 18 2024 | 101.95 | -0.78 | -0.76% | 102.06 | 102.45 | 101.58 | 1,177,562 |
Apr 17 2024 | 102.73 | 1.90 | 1.88% | 102.36 | 102.96 | 102.045 | 455,163 |
Apr 16 2024 | 100.83 | -0.12 | -0.12% | 101.18 | 101.30 | 100.64 | 696,776 |
Apr 15 2024 | 100.95 | -0.74 | -0.73% | 101.85 | 102.00 | 100.92 | 710,286 |
Apr 12 2024 | 101.693 | -1.71 | -1.65% | 102.37 | 102.64 | 101.60 | 351,168 |
Apr 11 2024 | 103.40 | 0.75 | 0.73% | 103.82 | 103.96 | 102.68 | 690,255 |
Apr 10 2024 | 102.65 | -0.98 | -0.95% | 102.32 | 103.01 | 101.59 | 623,737 |
Apr 09 2024 | 103.63 | 0.64 | 0.62% | 103.73 | 104.00 | 103.19 | 1,136,765 |
Apr 08 2024 | 102.99 | -0.04 | -0.04% | 103.21 | 103.31 | 102.86 | 1,192,112 |
Apr 05 2024 | 103.03 | -2.07 | -1.97% | 103.50 | 103.80 | 102.872 | 703,091 |
Apr 04 2024 | 105.10 | 0.99 | 0.95% | 104.36 | 105.21 | 104.11 | 1,572,874 |
Apr 03 2024 | 104.11 | -0.48 | -0.46% | 104.38 | 104.53 | 103.91 | 758,420 |
Apr 02 2024 | 104.59 | -1.36 | -1.28% | 105.28 | 105.44 | 104.50 | 569,115 |
Apr 01 2024 | 105.95 | -0.25 | -0.24% | 106.5001 | 107.90 | 105.51 | 362,114 |
Mar 28 2024 | 106.20 | 0.18 | 0.17% | 105.4899 | 106.43 | 105.34 | 1,079,990 |
Mar 27 2024 | 106.02 | 0.70 | 0.66% | 105.78 | 106.13 | 105.615 | 369,240 |