Nestle S.a. (PC) Historical Data - NSRGY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nestle S.a. (PC) NSRGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 0.17% 104.97 105.28 104.75 104.98 104.79 16:06:58
more quote information »

NSRGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.76105.28103.00103.80263,8421.211.17%
1 Month104.70106.05103.00104.43296,3690.270.26%
3 Months106.59109.74102.6535105.67416,258-1.62-1.52%
6 Months101.95114.87101.08106.03400,5743.022.96%
1 Year85.3825114.8778.6296.96464,15819.5922.94%
3 Years69.13114.8768.876885.54524,79135.8451.84%
5 Years74.11114.870.00180.80555,73730.8641.64%

NSRGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 104.97 0.18 0.17% 104.98 105.28 104.75 186,476
Dec 06 2019 104.79 0.95 0.92% 104.81 104.87 104.558 194,054
Dec 05 2019 103.837 0.15 0.14% 103.63 103.88 103.51 228,311
Dec 04 2019 103.69 0.43 0.42% 103.46 103.80 103.10 306,387
Dec 03 2019 103.26 -0.41 -0.4% 103.42 103.66 103.00 213,242
Dec 02 2019 103.67 -0.27 -0.26% 103.76 103.82 103.02 377,216
Nov 29 2019 103.94 -0.44 -0.42% 103.88 104.291 103.69 168,934
Nov 27 2019 104.38 0.02 0.02% 104.15 104.54 104.02 226,555
Nov 26 2019 104.36 -0.14 -0.13% 104.35 104.965 104.17 428,666
Nov 25 2019 104.495 0.84 0.82% 104.28 104.65 104.22 249,910
Nov 22 2019 103.65 -0.22 -0.21% 104.42 104.47 103.42 444,289
Nov 21 2019 103.87 -1.25 -1.19% 104.37 104.69 103.78 538,021
Nov 20 2019 105.1225 0.40 0.38% 105.06 105.16 104.50 429,274
Nov 19 2019 104.72 -0.58 -0.55% 104.8975 105.18 104.63 379,666
Nov 18 2019 105.30 0.02 0.02% 105.455 105.80 105.26 240,192
Nov 15 2019 105.275 0.52 0.49% 105.095 105.44 104.91 226,299
Nov 14 2019 104.76 -1.25 -1.18% 104.83 105.14 104.69 198,338
Nov 13 2019 106.01 1.52 1.45% 105.60 106.05 105.53 393,916
Nov 12 2019 104.49 -0.59 -0.56% 104.60 104.73 104.30 232,294
Nov 11 2019 105.08 0.60 0.57% 104.70 105.12 104.64 155,452
See More Historical Prices »


Your Recent History
USOTC
NSRGY
Nestle S.a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.