NSRGY

Nestle (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nestle SA (PK) NSRGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.57 0.51% 113.22 16:38:58
Open Price Low Price High Price Close Price Prev Close
112.85 112.78 113.62 113.22 112.65
more quote information »

NSRGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NSRGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 113.22 0.57 0.51% 112.85 113.62 112.78 1,773,639
Jan 14 2021 112.65 -0.67 -0.59% 113.11 113.36 112.63 1,224,178
Jan 13 2021 113.32 0.19 0.17% 113.84 114.24 112.60 380,520
Jan 12 2021 113.13 -0.08 -0.07% 113.37 113.62 112.39 462,758
Jan 11 2021 113.21 -1.63 -1.42% 113.14 113.50 112.91 346,034
Jan 08 2021 114.84 -0.45 -0.39% 114.70 115.08 114.00 249,933
Jan 07 2021 115.29 -0.39 -0.33% 115.78 115.87 115.02 361,343
Jan 06 2021 115.675 -2.47 -2.09% 115.90 118.15 115.55 508,851
Jan 05 2021 118.14 -0.47 -0.4% 118.00 118.42 117.55 469,684
Jan 04 2021 118.61 0.81 0.69% 119.19 119.29 117.80 886,372
Dec 31 2020 117.80 -0.77 -0.65% 118.39 118.85 117.46 267,672
Dec 30 2020 118.57 0.66 0.56% 118.14 118.82 118.00 308,821
Dec 29 2020 117.91 1.63 1.4% 117.57 118.53 117.57 297,007
Dec 28 2020 116.28 2.76 2.43% 116.09 116.99 116.09 250,859
Dec 24 2020 113.518 -0.43 -0.38% 113.05 115.96 113.05 184,197
Dec 23 2020 113.95 -0.26 -0.23% 114.14 114.50 113.53 303,618
Dec 22 2020 114.21 0.39 0.34% 114.89 115.07 114.12 985,972
Dec 21 2020 113.82 -2.37 -2.04% 114.10 114.32 113.00 557,055
Dec 18 2020 116.19 1.29 1.12% 115.71 116.19 115.52 770,649
Dec 17 2020 114.90 1.73 1.53% 115.215 115.32 114.50 875,885
Dec 16 2020 113.17 0.49 0.43% 112.90 113.80 112.70 366,148
See More Historical Prices »


Your Recent History
USOTC
NSRGY
Nestle (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.