NSRGY

Nestle (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nestle SA (PK) NSRGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.71 0.63% 112.71 13:59:19
Open Price Low Price High Price Close Price Previous Close
112.83 112.4325 113.24 112.00
more quote information »

NSRGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NSRGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 112.71 0.71 0.63% 112.83 113.24 111.90 347,673
Nov 25 2020 112.00 0.54 0.48% 111.86 112.39 111.85 768,497
Nov 24 2020 111.46 0.41 0.37% 111.16 111.80 111.10 608,853
Nov 23 2020 111.05 -3.00 -2.63% 112.36 112.72 110.79 1,001,724
Nov 20 2020 114.05 -0.77 -0.67% 114.06 114.16 113.70 208,637
Nov 19 2020 114.82 0.27 0.24% 114.51 114.82 114.07 465,749
Nov 18 2020 114.55 -1.17 -1.01% 115.30 115.69 114.51 368,245
Nov 17 2020 115.72 0.57 0.5% 116.21 116.50 115.61 350,225
Nov 16 2020 115.15 -1.54 -1.32% 115.62 115.89 114.81 235,813
Nov 13 2020 116.69 0.91 0.79% 115.95 116.69 115.8001 163,478
Nov 12 2020 115.78 0.14 0.12% 116.60 116.85 115.53 449,490
Nov 11 2020 115.64 1.79 1.57% 115.76 116.419 115.515 206,666
Nov 10 2020 113.85 -0.63 -0.55% 113.67 114.36 113.008 597,978
Nov 09 2020 114.48 -3.73 -3.16% 116.74 118.58 114.23 265,154
Nov 06 2020 118.21 -0.12 -0.1% 118.22 118.62 117.86 135,930
Nov 05 2020 118.33 -0.15 -0.13% 118.39 118.44 117.62 233,466
Nov 04 2020 118.48 1.82 1.56% 117.44 119.33 117.24 354,223
Nov 03 2020 116.66 2.82 2.48% 115.60 117.07 115.40 193,615
Nov 02 2020 113.84 1.57 1.4% 113.82 113.93 112.83 457,607
Oct 30 2020 112.27 -0.68 -0.6% 111.85 112.7099 111.585 273,925
Oct 29 2020 112.95 -0.74 -0.65% 113.01 113.64 112.29 359,423
See More Historical Prices »


Your Recent History
USOTC
NSRGY
Nestle (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.