Volume | 4,453 |
|
|||||
News | - | ||||||
Day High | 102.17 | Low High |
|||||
Day Low | 99.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nestle (PK) | NSRGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.02 | 99.02 | 102.17 | 101.21 | 101.76 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
44 | 4,453 | $ 101.4634 | $ 451,817 | - | 97.7032 - 132.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:49 | 96 | $ 101.21 | USD |
Nestle (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.05 | 104.862 | 97.7032 | 102.08 | 62,983 | -1.84 | -1.79% |
1 Month | 108.18 | 108.18 | 97.7032 | 102.48 | 30,579 | -6.97 | -6.44% |
3 Months | 115.38 | 115.38 | 97.7032 | 106.89 | 43,799 | -14.17 | -12.28% |
6 Months | 109.90 | 117.52 | 97.7032 | 108.34 | 28,074 | -8.69 | -7.91% |
1 Year | 128.65 | 132.00 | 97.7032 | 111.02 | 20,312 | -27.44 | -21.33% |
3 Years | 120.90 | 143.918 | 97.7032 | 118.45 | 17,614 | -19.69 | -16.29% |
5 Years | 95.16 | 143.918 | 84.20 | 114.53 | 18,860 | 6.05 | 6.36% |