Volume | 92,749 |
|
|||||
News | - | ||||||
Day High | 1.47 | Low High |
|||||
Day Low | 1.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NervGen Pharma Corporation (QB) | NGENF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.36 | 1.35 | 1.47 | 1.46 | 1.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
145 | 92,749 | $ 1.4161 | $ 131,337 | - | 1.16 - 2.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:02:07 | average | 400 | $ 1.452855 | USD |
NervGen Pharma (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGENF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46 | 1.51 | 1.20 | 1.35 | 83,267 | 0.00 | 0.00% |
1 Month | 1.49 | 1.74 | 1.20 | 1.48 | 80,694 | -0.03 | -2.01% |
3 Months | 2.0215 | 2.03 | 1.20 | 1.58 | 77,129 | -0.5615 | -27.78% |
6 Months | 1.25 | 2.99 | 1.16 | 1.86 | 71,913 | 0.21 | 16.80% |
1 Year | 1.28 | 2.99 | 1.16 | 1.71 | 51,049 | 0.18 | 14.06% |
3 Years | 1.2413 | 2.99 | 1.10 | 1.69 | 49,093 | 0.2187 | 17.62% |
5 Years | 1.1337 | 2.99 | 0.5502 | 1.64 | 38,679 | 0.3263 | 28.78% |