Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.035
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Olive Resource Capital Inc | OC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 40.00% | 0.035 | 14:44:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.035 | 0.035 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 4,048,048 | - | 0.02 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:04 | 24,000 | $ 0.035 | CAD |
Olive Resource Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.025 | 0.025 | 481,651 | 0.01 | 40.00% |
| 1 Month | 0.025 | 0.035 | 0.025 | 0.0260334 | 133,659 | 0.01 | 40.00% |
| 3 Months | 0.03 | 0.035 | 0.025 | 0.0265513 | 112,371 | 0.005 | 16.67% |
| 6 Months | 0.03 | 0.035 | 0.025 | 0.0278681 | 158,729 | 0.005 | 16.67% |
| 1 Year | 0.025 | 0.035 | 0.02 | 0.0291513 | 190,578 | 0.01 | 40.00% |
| 3 Years | 0.10 | 0.10 | 0.02 | 0.0352073 | 124,950 | -0.065 | -65.00% |
| 5 Years | 0.10 | 0.10 | 0.02 | 0.0352073 | 124,950 | -0.065 | -65.00% |
