Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corporation (QB) | NPPTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.23% | 0.2293 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2318 | 0.2293 | 0.233 | 0.2293 | 0.2243 |
NPPTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2297 | 0.233 | 0.212 | 0.2150056 | 37,667 | -0.0004 | -0.17% |
| 1 Month | 0.2851 | 0.2947 | 0.21 | 0.2390721 | 39,836 | -0.0558 | -19.57% |
| 3 Months | 0.2694 | 0.30 | 0.19955 | 0.2582309 | 65,368 | -0.0401 | -14.88% |
| 6 Months | 0.2186 | 0.3477 | 0.1695 | 0.2664999 | 61,375 | 0.0107 | 4.89% |
| 1 Year | 0.1894 | 0.4005 | 0.125 | 0.2485547 | 44,760 | 0.0399 | 21.07% |
| 3 Years | 0.61 | 0.83 | 0.012 | 0.3728405 | 54,569 | -0.3807 | -62.41% |
| 5 Years | 0.0425 | 1.78 | 0.0036 | 0.4900917 | 105,291 | 0.1868 | 439.53% |
NPPTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.2243 | -0.0047 | -2.05% | 0.2261 | 0.23204 | 0.2243 | 14,868 |
| May 03 2024 | 0.229 | 0.017 | 8.02% | 0.22 | 0.229 | 0.2192 | 15,850 |
| May 02 2024 | 0.212 | -0.0061 | -2.80% | 0.2287 | 0.2287 | 0.212 | 136,088 |
| May 01 2024 | 0.2181 | 0.0021 | 0.97% | 0.2208 | 0.2234 | 0.21305 | 13,150 |
| Apr 30 2024 | 0.216 | -0.0164 | -7.06% | 0.2297 | 0.2297 | 0.2151 | 8,380 |
| Apr 29 2024 | 0.2324 | -0.0059 | -2.48% | 0.23086 | 0.2359 | 0.2292 | 7,138 |
| Apr 26 2024 | 0.2383 | -0.0017 | -0.71% | 0.2383 | 0.2383 | 0.2383 | 150 |
| Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 24 2024 | 0.24 | -0.009 | -3.61% | 0.24 | 0.2564 | 0.24 | 28,100 |
| Apr 23 2024 | 0.249 | 0.0098 | 4.10% | 0.2465 | 0.249 | 0.245 | 15,750 |
| Apr 22 2024 | 0.2392 | -0.00398 | -1.63% | 0.2147 | 0.2525 | 0.21 | 95,305 |
| Apr 19 2024 | 0.243175 | -0.00763 | -3.04% | 0.2458 | 0.2458 | 0.2312 | 2,905 |
| Apr 18 2024 | 0.2508 | 0.0203 | 8.81% | 0.2385 | 0.2508 | 0.2385 | 60,105 |
| Apr 17 2024 | 0.2305 | -0.0095 | -3.96% | 0.2358 | 0.2947 | 0.2305 | 12,112 |
| Apr 16 2024 | 0.24 | 0.0016 | 0.67% | 0.2421 | 0.2421 | 0.2383 | 17,129 |
| Apr 15 2024 | 0.2384 | -0.0087 | -3.52% | 0.2269 | 0.26 | 0.2269 | 90,991 |
| Apr 12 2024 | 0.2471 | 0.0014 | 0.57% | 0.2572 | 0.26405 | 0.2423 | 73,032 |
| Apr 11 2024 | 0.2457 | -0.0093 | -3.65% | 0.25 | 0.2539 | 0.2457 | 48,440 |
| Apr 10 2024 | 0.255 | -0.0156 | -5.76% | 0.2849 | 0.2849 | 0.2504 | 50,679 |
| Apr 09 2024 | 0.2706 | -0.0111 | -3.94% | 0.2851 | 0.2851 | 0.2552 | 66,716 |
| Apr 08 2024 | 0.2817 | 0.0008 | 0.28% | 0.279055 | 0.282 | 0.2745 | 66,450 |
