Neometals (PK) Historical Data - RRSSF

Company Name	Stock Ticker Symbol	Market	Type
Neometals Ltd (PK)	RRSSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-14.29%	0.06	14:27:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.06	0.06	0.07

RRSSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.06	0.0783333	6,000	-0.02	-25.00%
1 Month	0.08738	0.1172	0.06	0.0751696	73,112	-0.02738	-31.33%
3 Months	0.0815	0.13	0.06	0.0821253	28,274	-0.0215	-26.38%
6 Months	0.15	0.185	0.06	0.1041345	25,092	-0.09	-60.00%
1 Year	0.4375	0.4485	0.06	0.1671001	18,035	-0.3775	-86.29%
3 Years	0.4025	1.50	0.06	0.6055284	17,584	-0.3425	-85.09%
5 Years	0.19	1.50	0.05	0.4698994	22,249	-0.13	-68.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	350,000
May 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 30 2024	0.07	-0.01	-12.50%	0.07	0.07	0.07	2,000
Apr 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 26 2024	0.08	0.0055	7.38%	0.08	0.08	0.08	10,000
Apr 25 2024	0.0745	0.00	0.00%	0.0745	0.0745	0.0745	0
Apr 24 2024	0.0745	-0.0405	-35.22%	0.07	0.0745	0.0638	558,957
Apr 23 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0
Apr 22 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0
Apr 19 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0
Apr 18 2024	0.115	0.00	0.00%	0.115	0.115	0.115	2,000
Apr 17 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0
Apr 16 2024	0.115	-0.0022	-1.88%	0.115	0.115	0.115	2,000
Apr 15 2024	0.1172	0.0322	37.88%	0.1172	0.1172	0.1172	2,440
Apr 12 2024	0.085	-0.00238	-2.72%	0.075	0.0961	0.075	7,200
Apr 11 2024	0.08738	0.00	0.00%	0.08738	0.08738	0.08738	0
Apr 10 2024	0.08738	0.00	0.00%	0.08738	0.08738	0.08738	0
Apr 09 2024	0.08738	0.00	0.00%	0.08738	0.08738	0.08738	0
Apr 08 2024	0.08738	0.00	0.00%	0.08738	0.08738	0.08738	0
Apr 05 2024	0.08738	0.00122	1.42%	0.08738	0.08738	0.08738	300
Apr 04 2024	0.08616	0.00116	1.36%	0.085	0.08616	0.085	18,000