NEOM

NeoMedia Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NeoMedia Technologies Inc (PK) NEOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0015 15:51:48
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0013 0.0015 0.0015 0.0015
more quote information »

NEOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001450.00160.00130.001492516,127,1120.000053.45%
1 Month0.00130.00280.00130.00182523,702,5210.000215.38%
3 Months0.00170.00280.00130.00171117,775,681-0.0002-11.76%
6 Months0.00030.01290.00010.002853465,322,2200.0012400.0%
1 Year0.00010.01290.000050.002574936,568,3380.00141,400.0%
3 Years0.000150.01290.0000010.002375118,177,3150.00135900.0%
5 Years0.00010.01290.0000010.001860813,499,1920.00141,400.0%

NEOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0013 6,728,788
Jun 10 2021 0.0015 0.00005 3.45% 0.0016 0.0016 0.0013 13,779,207
Jun 09 2021 0.00145 -0.00005 -3.33% 0.0016 0.0016 0.0014 12,042,384
Jun 08 2021 0.0015 0.00 0.0% 0.0015 0.0016 0.0014 6,293,085
Jun 07 2021 0.0015 0.00 0.0% 0.0014 0.0016 0.0013 17,024,206
Jun 04 2021 0.0015 0.00 0.0% 0.00145 0.0016 0.0013 31,496,677
Jun 03 2021 0.0015 0.00 0.0% 0.0017 0.0017 0.0014 10,980,938
Jun 02 2021 0.0015 0.00 0.0% 0.0015 0.0016 0.0014 13,365,247
Jun 01 2021 0.0015 -0.0001 -6.25% 0.0015 0.0017 0.0015 5,396,761
May 28 2021 0.0016 0.00005 3.23% 0.0017 0.0017 0.0015 12,052,978
May 27 2021 0.00155 0.00005 3.33% 0.0017 0.002 0.0014 28,969,737
May 26 2021 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0013 14,663,431
May 25 2021 0.0016 0.00005 3.23% 0.0016 0.0019 0.00145 17,617,347
May 24 2021 0.00155 -0.00045 -22.5% 0.002 0.002 0.0015 20,007,832
May 21 2021 0.002 0.0003 17.65% 0.002 0.00205 0.0017 13,477,000
May 20 2021 0.0017 -0.0004 -19.05% 0.0019 0.0021 0.0017 18,282,990
May 19 2021 0.0021 -0.0003 -12.5% 0.0025 0.0025 0.0017 31,996,679
May 18 2021 0.0024 0.0002 9.09% 0.0023 0.0025 0.0021 27,723,375
May 17 2021 0.0022 0.0003 15.79% 0.0021 0.0028 0.0019 83,174,128
May 14 2021 0.0019 0.0006 46.15% 0.0013 0.0019 0.0013 72,003,893
May 13 2021 0.0013 -0.0002 -13.33% 0.0016 0.0016 0.0013 17,844,021
May 12 2021 0.0015 0.0001 7.14% 0.0013 0.0016 0.0013 15,854,700
See More Historical Prices »


Your Recent History
USOTC
NEOM
NeoMedia T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.