NEO Battery Materials (PK) Historical Data - NBMFF

Company Name	Stock Ticker Symbol	Market	Type
NEO Battery Materials Ltd (PK)	NBMFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.1001	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
			0.1001	0.1001

NBMFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.19	0.09	0.1046473	13,162	-0.0899	-47.32%
1 Month	0.17	0.19	0.01	0.1117654	18,365	-0.0699	-41.12%
3 Months	0.2192	0.22	0.01	0.1302248	21,820	-0.1191	-54.33%
6 Months	0.2088	0.29	0.01	0.1532274	22,501	-0.1087	-52.06%
1 Year	0.2001	0.35	0.01	0.2182806	20,265	-0.10	-49.98%
3 Years	0.1664	1.21	0.01	0.3734924	61,746	-0.0663	-39.84%
5 Years	0.1664	1.21	0.01	0.3734924	61,746	-0.0663	-39.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.1001	0.00	0.00%	0.1001	0.1001	0.1001	0
May 02 2024	0.1001	0.01	11.10%	0.1033	0.1033	0.1001	3,500
May 01 2024	0.0901	0.00	0.00%	0.0901	0.0901	0.0901	0
Apr 30 2024	0.0901	0.00	0.00%	0.0901	0.0901	0.0901	0
Apr 29 2024	0.0901	-0.0899	-49.94%	0.0938	0.0938	0.09	29,985
Apr 26 2024	0.18	0.09	100.00%	0.19	0.19	0.18	6,000
Apr 25 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 24 2024	0.09	-0.0575	-38.98%	0.09	0.09	0.09	55,000
Apr 23 2024	0.1475	0.1375	1,375.00%	0.19	0.19	0.1475	1,214
Apr 22 2024	0.01	-0.1005	-90.95%	0.01	0.01	0.01	1,315
Apr 19 2024	0.1105	0.0105	10.50%	0.12	0.12	0.1105	50,000
Apr 18 2024	0.10	0.01	11.11%	0.10	0.10	0.10	50,000
Apr 17 2024	0.09	-0.10	-52.63%	0.08	0.09	0.08	6,950
Apr 16 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 15 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 12 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 11 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 10 2024	0.19	0.01	5.56%	0.09	0.19	0.09	1,290
Apr 09 2024	0.18	0.00	0.00%	0.08	0.18	0.08	26,740
Apr 08 2024	0.18	0.01	5.88%	0.19	0.19	0.18	5,310