Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nel ASA (PK) | NLLSY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.91 | 12:04:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.91 |
NLLSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.91 | 13.91 | 13.91 | 13.91 | 8 | 0.00 | 0.00% |
| 1 Month | 17.47 | 18.01 | 13.50 | 15.72 | 527 | -3.56 | -20.38% |
| 3 Months | 12.73 | 18.01 | 12.73 | 14.69 | 496 | 1.18 | 9.27% |
| 6 Months | 21.40 | 22.50 | 12.73 | 18.46 | 428 | -7.49 | -35.00% |
| 1 Year | 43.58 | 43.58 | 12.73 | 28.64 | 543 | -29.67 | -68.08% |
| 3 Years | 66.62 | 75.10 | 12.73 | 46.49 | 955 | -52.71 | -79.12% |
| 5 Years | 27.55 | 124.82 | 12.73 | 56.58 | 877 | -13.64 | -49.51% |
NLLSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 03 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 02 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| May 01 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Apr 30 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 8 |
| Apr 29 2024 | 13.91 | 0.41 | 3.04% | 13.91 | 13.91 | 13.91 | 570 |
| Apr 26 2024 | 13.50 | -1.45 | -9.70% | 13.50 | 13.50 | 13.50 | 744 |
| Apr 25 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 24 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 23 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 22 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 19 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 18 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 17 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| Apr 16 2024 | 14.95 | -3.06 | -16.99% | 14.95 | 14.95 | 14.95 | 100 |
| Apr 15 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| Apr 12 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| Apr 11 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| Apr 10 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| Apr 09 2024 | 18.01 | 4.14 | 29.80% | 17.47 | 18.01 | 17.47 | 1,211 |
| Apr 08 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
