Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NEC Corporation (PK) | NIPNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 07:11:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.00 |
NIPNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 74.60 | 75.00 | 71.41 | 72.84 | 201 | 0.40 | 0.54% |
| 3 Months | 69.84 | 75.3662 | 66.90 | 71.98 | 254 | 5.16 | 7.39% |
| 6 Months | 55.08 | 77.01 | 55.08 | 66.57 | 287 | 19.92 | 36.17% |
| 1 Year | 47.955 | 77.01 | 46.22 | 53.35 | 950 | 27.05 | 56.40% |
| 3 Years | 48.88 | 77.01 | 31.99 | 47.30 | 683 | 26.12 | 53.44% |
| 5 Years | 51.50 | 77.01 | 31.99 | 50.63 | 906 | 23.50 | 45.63% |
NIPNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 07 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 06 2024 | 75.00 | 2.76 | 3.82% | 75.00 | 75.00 | 75.00 | 100 |
| Jun 05 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| Jun 04 2024 | 72.24 | 0.76 | 1.06% | 72.24 | 72.24 | 72.24 | 200 |
| Jun 03 2024 | 71.48 | -3.12 | -4.18% | 71.56 | 71.56 | 71.41 | 314 |
| May 31 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0 |
| May 30 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0 |
| May 29 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0 |
| May 28 2024 | 74.60 | 3.88 | 5.48% | 74.60 | 74.60 | 74.60 | 190 |
| May 24 2024 | 70.7241 | 0.00 | 0.00% | 70.7241 | 70.7241 | 70.7241 | 0 |
| May 23 2024 | 70.7241 | 0.00 | 0.00% | 70.7241 | 70.7241 | 70.7241 | 0 |
| May 22 2024 | 70.7241 | 0.00 | 0.00% | 70.7241 | 70.7241 | 70.7241 | 0 |
| May 21 2024 | 70.7241 | 0.00 | 0.00% | 70.7241 | 70.7241 | 70.7241 | 0 |
| May 20 2024 | 70.7241 | 0.00 | 0.00% | 70.7241 | 70.7241 | 70.7241 | 0 |
| May 17 2024 | 70.7241 | -0.53 | -0.74% | 70.7241 | 70.7241 | 70.7241 | 869 |
