Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Stock Yards Company (PK) | NSYC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.35 | 3.46% | 250.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.00 | 250.00 | 250.00 | 250.00 | 241.65 |
NSYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 255.0025 | 241.65 | 249.76 | 9 | -5.00 | -1.96% |
| 1 Month | 270.00 | 275.00 | 232.34 | 249.28 | 13 | -20.00 | -7.41% |
| 3 Months | 290.00 | 290.00 | 232.34 | 267.54 | 32 | -40.00 | -13.79% |
| 6 Months | 279.99 | 350.00 | 232.34 | 275.39 | 29 | -29.99 | -10.71% |
| 1 Year | 275.84 | 350.00 | 232.34 | 274.95 | 24 | -25.84 | -9.37% |
| 3 Years | 260.00 | 350.00 | 210.00 | 285.86 | 34 | -10.00 | -3.85% |
| 5 Years | 315.00 | 384.99 | 177.00 | 282.32 | 25 | -65.00 | -20.63% |
NSYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 250.00 | 8.35 | 3.46% | 250.00 | 250.00 | 250.00 | 1 |
| May 02 2024 | 241.65 | 0.00 | 0.00% | 241.65 | 241.65 | 241.65 | 0 |
| May 01 2024 | 241.65 | -13.35 | -5.24% | 254.10 | 254.10 | 241.65 | 11 |
| Apr 30 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0 |
| Apr 29 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 1 |
| Apr 26 2024 | 255.00 | -0.01 | 0.00% | 255.00 | 255.0025 | 255.00 | 16 |
| Apr 25 2024 | 255.01 | -0.99 | -0.39% | 255.00 | 255.01 | 255.00 | 3 |
| Apr 24 2024 | 256.00 | -3.50 | -1.35% | 259.00 | 259.125 | 255.00 | 5 |
| Apr 23 2024 | 259.50 | 0.00 | 0.00% | 259.50 | 259.50 | 259.50 | 2 |
| Apr 22 2024 | 259.50 | 9.50 | 3.80% | 259.50 | 259.50 | 259.50 | 2 |
| Apr 19 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| Apr 18 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| Apr 17 2024 | 250.00 | 17.66 | 7.60% | 237.50 | 250.00 | 237.50 | 16 |
| Apr 16 2024 | 232.34 | 0.00 | 0.00% | 232.34 | 232.34 | 232.34 | 0 |
| Apr 15 2024 | 232.34 | 0.00 | 0.00% | 232.34 | 232.34 | 232.34 | 0 |
| Apr 12 2024 | 232.34 | -37.62 | -13.94% | 260.00 | 260.00 | 232.34 | 70 |
| Apr 11 2024 | 269.96 | -0.04 | -0.01% | 269.96 | 269.96 | 269.96 | 5 |
| Apr 10 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 1 |
| Apr 09 2024 | 270.00 | -1.50 | -0.55% | 271.25 | 271.25 | 270.00 | 7 |
| Apr 08 2024 | 271.50 | 12.50 | 4.83% | 270.00 | 275.00 | 270.00 | 36 |
| Apr 05 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 259.00 | 0 |
| Apr 04 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 259.00 | 0 |
