National Grid (PK) Historical Data - NGGTF

Company Name	Stock Ticker Symbol	Market	Type
National Grid PLC (PK)	NGGTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.38	-2.88%	12.82	16:27:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.85	12.82	13.48	12.82	13.20

NGGTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.71	13.74	12.71	13.39	3,416	0.11	0.87%
1 Month	13.608	13.80	11.42	12.99	4,254	-0.788	-5.79%
3 Months	12.88	13.95	11.42	13.05	4,455	-0.06	-0.47%
6 Months	12.244	13.95	11.42	13.29	30,548	0.576	4.70%
1 Year	14.352	14.66	11.046	13.24	18,568	-1.53	-10.67%
3 Years	12.76	16.02	9.35	13.04	9,008	0.06	0.47%
5 Years	10.79	16.02	9.23	12.85	6,995	2.03	18.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	12.82	-0.38	-2.88%	12.85	13.48	12.82	1,638
Apr 29 2024	13.20	0.39	3.04%	13.70	13.70	12.90	2,490
Apr 26 2024	12.81	0.06	0.47%	13.74	13.74	12.81	2,888
Apr 25 2024	12.75	-0.99	-7.21%	12.75	13.65	12.75	1,552
Apr 24 2024	13.74	0.10	0.73%	13.74	13.74	13.00	5,452
Apr 23 2024	13.64	0.15	1.11%	12.71	13.64	12.71	4,699
Apr 22 2024	13.49	1.49	12.42%	12.584	13.49	12.50	4,054
Apr 19 2024	12.00	-1.31	-9.82%	13.25	13.25	11.42	5,989
Apr 18 2024	13.306	0.81	6.45%	12.75	13.306	12.574	7,355
Apr 17 2024	12.50	0.14	1.13%	13.15	13.15	12.32	3,954
Apr 16 2024	12.36	-0.10	-0.83%	13.14	13.14	12.36	4,703
Apr 15 2024	12.464	-0.22	-1.73%	13.20	13.20	12.464	2,123
Apr 12 2024	12.684	-0.23	-1.80%	12.60	13.092	12.60	4,431
Apr 11 2024	12.916	0.09	0.71%	12.684	12.918	12.582	1,979
Apr 10 2024	12.825	-0.09	-0.70%	12.732	12.95	12.644	15,836
Apr 09 2024	12.916	0.11	0.83%	13.006	13.266	12.916	5,176
Apr 08 2024	12.81	-0.88	-6.43%	13.59	13.59	12.81	922
Apr 05 2024	13.69	0.43	3.23%	13.69	13.69	12.91	3,506
Apr 04 2024	13.262	-0.03	-0.23%	13.50	13.706	13.262	1,713
Apr 03 2024	13.292	-0.35	-2.57%	13.79	13.80	13.21	5,020
Apr 02 2024	13.642	-0.30	-2.14%	13.608	13.642	13.608	1,246