National Graphite (PK) Historical Data - NGRC

Company Name	Stock Ticker Symbol	Market	Type
National Graphite Corporation (PK)	NGRC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.068	07:10:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.068

NGRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0799	0.124	0.044	0.0677431	3,171	-0.0119	-14.89%
3 Months	0.07855	0.124	0.044	0.0602839	4,287	-0.01055	-13.43%
6 Months	0.044	0.124	0.03818	0.0499818	7,828	0.024	54.55%
1 Year	0.05	0.124	0.03818	0.0500968	5,541	0.018	36.00%
3 Years	0.123	0.25	0.01	0.1006585	6,485	-0.055	-44.72%
5 Years	0.036	0.448	0.0032	0.1008829	5,206	0.032	88.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Apr 29 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Apr 26 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Apr 25 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Apr 24 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Apr 23 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Apr 22 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Apr 19 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Apr 18 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Apr 17 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Apr 16 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Apr 15 2024	0.068	0.024	54.55%	0.124	0.124	0.068	9,113
Apr 12 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Apr 11 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Apr 10 2024	0.044	-0.0359	-44.93%	0.044	0.044	0.044	201
Apr 09 2024	0.0799	0.00	0.00%	0.0799	0.0799	0.0799	0
Apr 08 2024	0.0799	0.01095	15.88%	0.0799	0.0799	0.0799	200
Apr 05 2024	0.06895	0.00	0.00%	0.06895	0.06895	0.06895	0
Apr 04 2024	0.06895	0.00	0.00%	0.06895	0.06895	0.06895	0
Apr 03 2024	0.06895	0.00	0.00%	0.06895	0.06895	0.06895	0
Apr 02 2024	0.06895	0.00	0.00%	0.06895	0.06895	0.06895	0
Apr 01 2024	0.06895	-0.01095	-13.70%	0.06895	0.06895	0.06895	300