Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Capital Bancorp Inc (PK) | NACB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -1.71% | 172.00 | 16:41:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.00 | 172.00 | 173.00 | 172.00 | 175.00 |
NACB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 178.00 | 172.00 | 176.75 | 134 | -5.00 | -2.82% |
| 1 Month | 165.00 | 178.00 | 165.00 | 171.24 | 106 | 7.00 | 4.24% |
| 3 Months | 177.99 | 178.00 | 165.00 | 171.81 | 116 | -5.99 | -3.37% |
| 6 Months | 160.00 | 178.00 | 150.00 | 169.97 | 114 | 12.00 | 7.50% |
| 1 Year | 161.00 | 178.00 | 146.00 | 163.67 | 158 | 11.00 | 6.83% |
| 3 Years | 177.00 | 260.00 | 146.00 | 175.16 | 135 | -5.00 | -2.82% |
| 5 Years | 212.50 | 260.00 | 140.00 | 173.81 | 107 | -40.50 | -19.06% |
NACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 172.00 | -3.00 | -1.71% | 173.00 | 173.00 | 172.00 | 650 |
| May 02 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| May 01 2024 | 175.00 | -2.00 | -1.13% | 175.00 | 175.00 | 175.00 | 50 |
| Apr 30 2024 | 177.00 | 0.00 | 0.00% | 178.00 | 178.00 | 177.00 | 350 |
| Apr 29 2024 | 177.00 | 4.00 | 2.31% | 177.00 | 177.00 | 177.00 | 1 |
| Apr 26 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| Apr 25 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| Apr 24 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 106 |
| Apr 23 2024 | 173.00 | 3.00 | 1.76% | 173.00 | 173.00 | 173.00 | 5 |
| Apr 22 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
| Apr 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
| Apr 18 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
| Apr 17 2024 | 170.00 | 5.00 | 3.03% | 170.00 | 170.00 | 170.00 | 200 |
| Apr 16 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| Apr 15 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| Apr 12 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| Apr 11 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 25 |
| Apr 10 2024 | 165.0001 | 0.00 | 0.00% | 165.0001 | 165.0001 | 165.0001 | 0 |
| Apr 09 2024 | 165.0001 | -10.00 | -5.71% | 172.00 | 172.00 | 165.0001 | 321 |
| Apr 08 2024 | 175.00 | 10.00 | 6.06% | 175.00 | 175.00 | 175.00 | 1 |
