National Australia Bank (PK) Historical Data - NABZY

Company Name	Stock Ticker Symbol	Market	Type
National Australia Bank Ltd (PK)	NABZY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.012	-0.11%	10.98	16:04:57

Open Price	Low Price	High Price	Close Price	Prev Close
10.61	10.61	11.29	10.98	10.992

NABZY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.05	11.41	10.45	10.87	85,492	-0.07	-0.63%
1 Month	11.30	11.90	10.33	11.02	66,351	-0.32	-2.83%
3 Months	10.49	11.90	10.20	10.98	62,851	0.49	4.67%
6 Months	8.98	11.90	8.61	10.21	67,241	2.00	22.27%
1 Year	9.84	11.90	8.1657	9.25	133,883	1.14	11.59%
3 Years	10.00	12.95	8.1657	9.86	143,969	0.98	9.80%
5 Years	8.78	12.95	4.00	8.86	135,809	2.20	25.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	10.98	-0.01	-0.11%	10.61	11.29	10.61	40,021
Apr 24 2024	10.992	-0.06	-0.52%	11.41	11.41	10.78	93,141
Apr 23 2024	11.05	0.25	2.31%	10.845	11.05	10.71	76,393
Apr 22 2024	10.80	0.07	0.65%	11.13	11.13	10.45	146,223
Apr 19 2024	10.73	-0.01	-0.05%	10.90	10.90	10.64	55,421
Apr 18 2024	10.735	0.02	0.23%	11.05	11.05	10.69	56,284
Apr 17 2024	10.71	0.04	0.37%	11.07	11.07	10.33	122,753
Apr 16 2024	10.67	-0.36	-3.26%	10.68	11.08	10.63	139,796
Apr 15 2024	11.03	-0.07	-0.63%	11.01	11.35	10.63	47,209
Apr 12 2024	11.10	-0.06	-0.54%	11.40	11.40	10.96	30,128
Apr 11 2024	11.16	-0.09	-0.80%	11.50	11.50	10.75	39,790
Apr 10 2024	11.25	-0.25	-2.17%	11.20	11.90	11.18	51,757
Apr 09 2024	11.50	0.06	0.52%	11.90	11.90	11.44	27,555
Apr 08 2024	11.44	0.06	0.53%	11.395	11.68	11.01	44,273
Apr 05 2024	11.38	0.10	0.89%	11.39	11.43	11.30	47,229
Apr 04 2024	11.28	-0.10	-0.88%	11.05	11.47	11.05	34,671
Apr 03 2024	11.38	0.06	0.53%	10.88	11.38	10.76	56,553
Apr 02 2024	11.32	0.04	0.32%	11.60	11.60	11.23	86,093
Apr 01 2024	11.284	-0.10	-0.84%	10.95	11.67	10.95	58,235
Mar 28 2024	11.38	-0.07	-0.61%	11.30	11.68	10.99	47,169
Mar 27 2024	11.45	0.18	1.60%	11.07	11.45	11.07	28,554
Mar 26 2024	11.27	-0.02	-0.18%	11.73	11.73	11.00	40,773