National Atomic Company Kazatomprom JSC (PK) (NATKY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 37.9692 | 0 | 0.00 | 37.9692 | 37.9692 | 37.9692 | 0 |
| 1721251320 | 37.9692 | -1.33 | -3.39 | 37.9692 | 37.9692 | 37.9692 | 111 |
| 1721164920 | 39.3 | 2.09 | 5.62 | 39.6 | 39.6 | 39.3 | 1350 |
| 1721078880 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1720819680 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1720733280 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1720646880 | 37.21 | -3.64 | -8.91 | 38.15 | 38.15 | 37.21 | 689 |
| 1720560540 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1720474140 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1720214940 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1720042140 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1719955740 | 40.85 | 1.84 | 4.72 | 39.91 | 40.85 | 39.6 | 1151 |
| 1719868980 | 39.01 | 0.44 | 1.14 | 39.01 | 39.01 | 39.01 | 100 |
| 1719609600 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1719523200 | 38.57 | -0.8 | -2.02 | 38.57 | 38.57 | 38.57 | 133 |
| 1719437040 | 39.365 | -0.65 | -1.61 | 39.365 | 39.365 | 39.365 | 500 |
| 1719350940 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719264540 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719005340 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1718918940 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1718746140 | 40.01 | 0.52 | 1.31 | 40.07 | 40.07 | 40.01 | 300 |
| 1718659380 | 39.494066 | 0 | 0.00 | 39.494066 | 39.494066 | 39.494066 | 0 |
| 1718400180 | 39.494066 | 0 | 0.00 | 39.494066 | 39.494066 | 39.494066 | 0 |
| 1718313780 | 39.494066 | 0 | 0.00 | 39.494066 | 39.494066 | 39.494066 | 0 |
| 1718227380 | 39.494066 | 0.5 | 1.29 | 39.494066 | 39.494066 | 39.494066 | 600 |
| 1718141340 | 38.99 | -0.81 | -2.04 | 39.8 | 39.8 | 38.99 | 592 |
| 1718055000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1717795800 | 39.8 | -1.25 | -3.05 | 39.8 | 39.8 | 39.8 | 1200 |
| 1717709400 | 41.05 | 0.6 | 1.48 | 41.05 | 41.05 | 41.05 | 10 |
| 1717622460 | 40.45 | -0.6 | -1.46 | 40.45 | 40.45 | 40.45 | 590 |
| 1717536540 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1717450140 | 41.05 | -0.85 | -2.03 | 41.71 | 41.71 | 41.05 | 2876 |
| 1717190940 | 41.9 | -0.05 | -0.12 | 41.9 | 41.9 | 41.9 | 142 |
| 1717104540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1717018140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1716931740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1716586140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1716499740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1716413340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1716326940 | 41.95 | -1.05 | -2.44 | 41.95 | 41.95 | 41.95 | 800 |
| 1716240540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1715981340 | 43 | -0.7 | -1.60 | 41.5 | 43 | 39.75 | 400 |
| 1715894940 | 43.7 | 1.7 | 4.05 | 43.7 | 43.7 | 43.7 | 120 |
| 1715808540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715722140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715635740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715376540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715290140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715203740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1715117340 | 42 | 1 | 2.44 | 42 | 42 | 42 | 100 |
| 1715030940 | 41 | 0.19 | 0.47 | 40 | 44.05 | 40 | 2600 |
| 1714771800 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1714685400 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1714599000 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1714512600 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1714425780 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1714166580 | 40.81 | 0.81 | 2.03 | 40 | 40.81 | 40 | 237 |
| 1714080300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713993900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713907500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713821100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713561900 | 40 | 1.09 | 2.80 | 40 | 40 | 40 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
