Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nascent Biotech Inc (QB) | NBIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0999 | 07:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0999 |
NBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09784 | 0.0999 | 0.079 | 0.0882064 | 86,930 | 0.00206 | 2.11% |
| 1 Month | 0.18 | 0.18 | 0.077 | 0.0920603 | 99,268 | -0.0801 | -44.50% |
| 3 Months | 0.10455 | 0.19 | 0.077 | 0.1024155 | 63,128 | -0.00465 | -4.45% |
| 6 Months | 0.107 | 0.28 | 0.077 | 0.1480906 | 102,202 | -0.0071 | -6.64% |
| 1 Year | 0.059 | 0.28 | 0.0323 | 0.0967062 | 186,573 | 0.0409 | 69.32% |
| 3 Years | 0.07075 | 0.48 | 0.0323 | 0.1343424 | 198,591 | 0.02915 | 41.20% |
| 5 Years | 0.178 | 0.48 | 0.0323 | 0.1197513 | 185,784 | -0.0781 | -43.88% |
NBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| Apr 24 2024 | 0.0999 | 0.01463 | 17.16% | 0.0999 | 0.0999 | 0.0999 | 1,700 |
| Apr 23 2024 | 0.08527 | -0.00458 | -5.10% | 0.09423 | 0.09423 | 0.079 | 141,252 |
| Apr 22 2024 | 0.08985 | -0.00376 | -4.02% | 0.0999 | 0.0999 | 0.08 | 189,259 |
| Apr 19 2024 | 0.09361 | 0.00126 | 1.36% | 0.09784 | 0.09784 | 0.0928 | 15,510 |
| Apr 18 2024 | 0.09235 | -0.00315 | -3.30% | 0.09235 | 0.09235 | 0.09235 | 453 |
| Apr 17 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0 |
| Apr 16 2024 | 0.0955 | -0.0242 | -20.22% | 0.1028 | 0.1028 | 0.09 | 75,411 |
| Apr 15 2024 | 0.1197 | 0.00985 | 8.97% | 0.1197 | 0.1197 | 0.1197 | 300 |
| Apr 12 2024 | 0.10985 | 0.02085 | 23.43% | 0.088 | 0.10985 | 0.088 | 122,274 |
| Apr 11 2024 | 0.089 | 0.0002 | 0.23% | 0.0888 | 0.089 | 0.08 | 124,400 |
| Apr 10 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 1,001 |
| Apr 09 2024 | 0.0888 | 0.00405 | 4.78% | 0.0854 | 0.0888 | 0.077 | 87,200 |
| Apr 08 2024 | 0.08475 | -0.03525 | -29.38% | 0.12 | 0.12 | 0.08 | 676,507 |
| Apr 05 2024 | 0.12 | -0.05 | -29.41% | 0.15 | 0.1501 | 0.1049 | 148,720 |
| Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 250 |
| Apr 03 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 2,000 |
| Apr 02 2024 | 0.18 | -0.0045 | -2.44% | 0.18 | 0.18 | 0.18 | 2,050 |
| Apr 01 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
| Mar 28 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
| Mar 27 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
| Mar 26 2024 | 0.1845 | 0.02125 | 13.02% | 0.1895 | 0.1895 | 0.1575 | 36,522 |
