NantHealth Inc (CE) (NHIQ)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 194 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 1.6 | 0.03 | 495 | 0.03 | CS |
| 12 | -0.5942 | -95.1938481256 | 0.6242 | 2.17 | 0.025 | 7183 | 1.27410276 | CS |
| 26 | -0.35 | -92.1052631579 | 0.38 | 2.17 | 0.025 | 5319 | 0.84147392 | CS |
| 52 | -0.3752 | -92.596248766 | 0.4052 | 2.17 | 0.025 | 4448 | 0.62151034 | CS |
| 156 | -1.07 | -97.2727272727 | 1.1 | 2.53 | 0.025 | 5581 | 0.78893357 | CS |
| 260 | -1.07 | -97.2727272727 | 1.1 | 2.53 | 0.025 | 5581 | 0.78893357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721251740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721165340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721078940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 194 |
| 1720819200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720732800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720646400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720560000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720473600 | 0.03 | 0 | 0.00 | 1.4 | 1.6 | 0.03 | 1121 |
| 1720214580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720041780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719955380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719868980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 189 |
| 1719609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719523200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 307 |
| 1719437040 | 0.03 | -0.57 | -95.00 | 0.03 | 0.03 | 0.03 | 666 |
| 1719350880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719264480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719005280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718918880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718746080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718659680 | 0.6 | -0.89 | -59.73 | 0.6 | 0.6 | 0.6 | 4073 |
| 1718400600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718314200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718227800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718141400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718055000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717795800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717709400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 7 |
| 1717622760 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717536360 | 1.49 | 0.34 | 29.57 | 0.71 | 1.7 | 0.025 | 2348 |
| 1717450140 | 1.15 | 0 | 0.00 | 1.24 | 1.24 | 0.8701 | 3762 |
| 1717190940 | 1.15 | 0.1 | 9.52 | 1.08 | 1.15 | 1.06 | 782 |
| 1717104540 | 1.05 | -0.05 | -4.55 | 1.24 | 1.24 | 0.8501 | 2182 |
| 1717018020 | 1.1 | 0.2 | 22.22 | 1 | 1.16 | 0.95 | 4112 |
| 1716931740 | 0.9 | 0.04875 | 5.73 | 1 | 1 | 0.651 | 16014 |
| 1716585840 | 0.85125 | -0.04875 | -5.42 | 0.9225 | 0.965 | 0.85125 | 1745 |
| 1716499740 | 0.9 | -0.18 | -16.67 | 1.1 | 1.1 | 0.84005 | 4716 |
| 1716412800 | 1.08 | 0.24 | 28.56 | 1 | 1.17 | 1 | 5614 |
| 1716326940 | 0.84005 | -0.25995 | -23.63 | 1.02 | 1.04 | 0.84005 | 5353 |
| 1716240180 | 1.1 | 0.06 | 5.77 | 1.1 | 1.1 | 1.02 | 635 |
| 1715981340 | 1.04 | 0.33 | 46.48 | 0.955 | 1.23 | 0.955 | 5100 |
| 1715894940 | 0.71 | -0.13 | -15.48 | 0.846 | 0.846 | 0.71 | 2283 |
| 1715808000 | 0.84 | -0.057 | -6.35 | 0.935 | 0.935 | 0.84 | 3686 |
| 1715722140 | 0.897 | -0.093 | -9.39 | 0.89 | 1 | 0.78 | 7785 |
| 1715635200 | 0.99 | -0.37 | -27.21 | 1.315 | 1.32 | 0.99 | 9519 |
| 1715376000 | 1.36 | 0.03 | 2.26 | 1.36 | 1.36 | 1.33 | 558 |
| 1715289720 | 1.33 | -0.17 | -11.33 | 1.3799999 | 1.6399999 | 1.3 | 2564 |
| 1715203740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715117340 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.2649999 | 1582 |
| 1715030940 | 1.4 | -0.05 | -3.45 | 1.6 | 1.6 | 1.4 | 4753 |
| 1714771740 | 1.45 | -0.34 | -18.77 | 1.76 | 1.76 | 1.15 | 40099 |
| 1714685340 | 1.785 | 0.54 | 42.80 | 1.28 | 2.17 | 1.25 | 56727 |
| 1714598400 | 1.25 | 0.63 | 100.26 | 0.771 | 1.35 | 0.771 | 29624 |
| 1714512600 | 0.6242 | 0 | 0.00 | 0.6242 | 0.6242 | 0.6242 | 67 |
| 1714425720 | 0.6242 | 0.03198 | 5.40 | 0.6242 | 0.85 | 0.6242 | 11691 |
| 1714166580 | 0.59222 | 0.1822201 | 44.44 | 0.547 | 0.6 | 0.5412 | 12211 |
| 1714080300 | 0.4099999 | -0.19 | -31.67 | 0.4099999 | 0.4099999 | 0.4099999 | 145 |
| 1713994020 | 0.6 | 0.219 | 57.48 | 0.4099999 | 0.6 | 0.4099999 | 2317 |
| 1713907740 | 0.381 | -0.0059 | -1.52 | 0.381 | 0.381 | 0.381 | 225 |
| 1713821100 | 0.3869 | 0 | 0.00 | 0.3869 | 0.3869 | 0.3869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
