Nanotech Gaming (PK) Historical Data - NTGL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanotech Gaming Inc (PK) NTGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0025 0.00 0.00 0.00 0.0025 08:00:00
more quote information »

NTGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00250.00120.00249663,9600.0013108.33%
1 Month0.00150.00250.00120.001813649,7560.00166.67%
3 Months0.00210.00250.00120.001924381,4090.000419.05%
6 Months0.00380.0080.00120.0031337155,113-0.0013-34.21%
1 Year0.00170.0190.00120.0055818351,3340.000847.06%
3 Years0.0080.0190.0010.0049411157,607-0.0055-68.75%
5 Years0.01150.0690.0010.0113135194,720-0.009-78.26%

NTGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0025 0.00035 16.28% 0.002 0.0025 0.002 191,140
May 28 2020 0.00215 0.00 0.0% 0.00215 0.00215 0.00215 0
May 27 2020 0.00215 0.00095 79.18% 0.00215 0.00215 0.00215 200
May 26 2020 0.0012 -0.0002 -14.29% 0.0012 0.0012 0.0012 540
May 22 2020 0.0014 -0.0001 -6.67% 0.0019 0.0019 0.0014 39,740
May 21 2020 0.0015 -0.0004 -21.05% 0.0015 0.0015 0.0015 2,340
May 20 2020 0.0019 0.0004 26.67% 0.0019 0.0019 0.0019 200
May 19 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 18 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 198
May 15 2020 0.0015 0.00 0.0% 0.0015 0.00155 0.0015 110,670
May 14 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 13 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 12 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 11 2020 0.0015 -0.0004 -21.05% 0.0015 0.0015 0.0015 251,670
May 08 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
May 07 2020 0.0019 0.0004 26.67% 0.0019 0.0019 0.0019 100
May 06 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 100
May 05 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 04 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 170
May 01 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 110
See More Historical Prices »


Your Recent History
USOTC
NTGL
Nanotech G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.