NTGL

Nanotech Gaming (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanotech Gaming Inc (PK) NTGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00085 40.48% 0.00295 16:00:01
Close Price Low Price High Price Open Price Previous Close
0.00295 0.0024 0.00295 0.0024 0.0021
more quote information »

NTGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.00360.00210.00334742,295-0.00065-18.06%
1 Month0.003050.00360.0020.002631720,205-0.0001-3.28%
3 Months0.00190.00390.00160.002555359,3580.0010555.26%
6 Months0.00220.00390.00120.002258659,5070.0007534.09%
1 Year0.0020.0190.00120.0054491339,2770.0009547.5%
3 Years0.003030.0190.0010.0048388162,002-0.00008-2.64%
5 Years0.01850.0690.0010.0111333176,700-0.01555-84.05%

NTGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.0021 -0.0003 -12.5% 0.0021 0.0021 0.0021 130
Sep 28 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 1,670
Sep 25 2020 0.0024 -0.0012 -33.33% 0.0024 0.0024 0.0024 100
Sep 24 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Sep 23 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 7,280
Sep 22 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Sep 21 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Sep 18 2020 0.0036 0.0016 80.0% 0.0036 0.0036 0.002 70,460
Sep 17 2020 0.002 0.00 0.0% 0.002 0.002 0.002 17,500
Sep 16 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Sep 15 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Sep 14 2020 0.002 0.00 0.0% 0.0036 0.0036 0.002 2,900
Sep 11 2020 0.002 -0.0013 -39.39% 0.00239 0.00239 0.002 110,340
Sep 10 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
Sep 09 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
Sep 08 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 10,000
Sep 04 2020 0.0033 0.0005 17.86% 0.0033 0.0033 0.0033 1,600
Sep 03 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Sep 02 2020 0.0028 -0.0005 -15.15% 0.00305 0.00305 0.0028 270
Sep 01 2020 0.0033 0.0012 57.14% 0.0036 0.0036 0.0033 31,660
Aug 31 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
See More Historical Prices »


Your Recent History
USOTC
NTGL
Nanotech G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.