1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nanophase Technologies Corp (QB) (NANX)
  7. Quote


Nanophase Technologies (QB) Stock Price

0.05 (1.36%)
Volume 28,126
Bid Price 3.60
Ask Price 3.73
News -
Day High 3.74


52 Week Range


Day Low 3.2601
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanophase Technologies Corp (QB) NANX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.36% 3.73 13:00:03
Open Price Low Price High Price Close Price Prev Close
3.60 3.2601 3.74 3.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
58 28,126 $ 3.4821 $ 97,937 - 0.67 - 4.34
Last Trade Time Type Quantity Stock Price Currency
12:43:39 24 $ 3.73 USD


Draw Mode:

Nanophase Technologies Corp (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 180.48M 48.39M 15.94M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.31k $ - - - -

more financials information »

Nanophase Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NANX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.113.26013.8733,877-0.27-6.75%
1 Month3.004.343.003.7444,8320.7324.33%
3 Months2.434.342.133.1640,1511.3053.5%
6 Months1.604.341.462.6536,6062.13133.13%
1 Year0.704.340.672.0630,1373.03432.86%
3 Years0.79454.340.171.4816,7222.94369.48%
5 Years0.724.340.171.2315,0183.01418.06%

Nanophase Technologies (QB) Description

Nanophase is an advanced materials and applications developer and commercial manufacturer with an integrated family of materials technologies. In recent years, we have advanced and expanded our expertise in nanoscale engineering to include non-nano materials as well as an array of skin care formulations designed to address skin health while imparting an excellent sensory experience. We produce materials for use in three business areas: personal care ingredients, including ingredients for use in sunscreens as active ingredients; fully formulated cosmetics of our own design which are developed, marketed and distributed under the Solesence(R) brand name by our wholly owned subsidiary Solesence, LLC; and, to a lesser extent, in our advanced materials products, which include architectural coatings, industrial coatings, abrasion-resistant additives, plastics additives, medical diagnostics, and a variety of surface finishing technologies (polishing) applications, including optics. The Company was incorporated in Illinois on November 25, 1989, and became a Delaware corporation in November 1997. Our common stock trades on the OTCQB marketplace under the symbol NANX.

Your Recent History
Nanophase ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.