Volume | 54,703 |
|
|||||
News | - | ||||||
Day High | 1.37 | Low High |
|||||
Day Low | 1.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nanophase Technologies Corp (QB) | NANX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.28 | 1.15 | 1.37 | 1.37 | 1.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
104 | 54,703 | $ 1.2609 | $ 68,973 | - | 0.32275 - 1.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:29 | 20 | $ 1.36 | USD |
Nanophase Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NANX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.976 | 1.37 | 0.965 | 1.07 | 35,359 | 0.394 | 40.37% |
1 Month | 0.80 | 1.37 | 0.671 | 0.977902 | 17,470 | 0.57 | 71.25% |
3 Months | 0.45 | 1.37 | 0.40 | 0.8513972 | 11,930 | 0.92 | 204.44% |
6 Months | 0.93 | 1.37 | 0.40 | 0.7334724 | 11,156 | 0.44 | 47.31% |
1 Year | 1.10 | 1.49 | 0.32275 | 0.7967282 | 13,872 | 0.27 | 24.55% |
3 Years | 1.64 | 4.45 | 0.32275 | 2.25 | 22,744 | -0.27 | -16.46% |
5 Years | 0.575 | 4.45 | 0.17 | 1.83 | 19,025 | 0.795 | 138.26% |