Namsys Inc (PK) (NMYSF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.172 | 27.8317152104 | 0.618 | 0.8 | 0.57 | 2562 | 0.67538746 | CS |
| 4 | 0.0997 | 14.4429957989 | 0.6903 | 0.86 | 0.57 | 4240 | 0.71821657 | CS |
| 12 | 0.17 | 27.4193548387 | 0.62 | 0.94 | 0.57 | 4189 | 0.70702905 | CS |
| 26 | 0.12 | 17.9104477612 | 0.67 | 0.95 | 0.57 | 3123 | 0.70392659 | CS |
| 52 | 0.15 | 23.4375 | 0.64 | 0.95 | 0.57 | 2666 | 0.6937204 | CS |
| 156 | -0.01 | -1.25 | 0.8 | 0.95 | 0.3701 | 4268 | 0.64668359 | CS |
| 260 | 0.1335 | 20.3351104341 | 0.6565 | 0.95 | 0.3701 | 5411 | 0.72426738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721251740 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721165340 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721078940 | 0.79 | 0.2200001 | 38.60 | 0.8 | 0.8 | 0.79 | 3650 |
| 1720819200 | 0.5699999 | -0.048 | -7.77 | 0.5699999 | 0.5699999 | 0.5699999 | 3890 |
| 1720733280 | 0.618 | -0.022 | -3.44 | 0.618 | 0.618 | 0.618 | 146 |
| 1720646880 | 0.64 | -0.12 | -15.79 | 0.64 | 0.64 | 0.64 | 1219 |
| 1720560000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720473600 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 3039 |
| 1720214640 | 0.78 | 0.0995 | 14.62 | 0.68 | 0.78 | 0.68 | 5103 |
| 1720041000 | 0.6805 | -0.1795 | -20.87 | 0.68 | 0.6805 | 0.68 | 730 |
| 1719955740 | 0.86 | 0.08 | 10.26 | 0.62 | 0.86 | 0.62 | 4768 |
| 1719868980 | 0.78 | 0.16 | 25.81 | 0.78 | 0.78 | 0.78 | 1338 |
| 1719609840 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1719523440 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1719437040 | 0.62 | -0.13 | -17.33 | 0.62 | 0.62 | 0.62 | 4956 |
| 1719350940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719264540 | 0.75 | 0.0597 | 8.65 | 0.75 | 0.75 | 0.75 | 7901 |
| 1719005220 | 0.6903 | 0 | 0.00 | 0.6903 | 0.6903 | 0.6903 | 5504 |
| 1718918640 | 0.6903 | 0.0073 | 1.07 | 0.6903 | 0.6903 | 0.6903 | 12881 |
| 1718746140 | 0.683 | -0.017 | -2.43 | 0.6823 | 0.683 | 0.6823 | 14325 |
| 1718659680 | 0.7 | 0.02 | 2.94 | 0.651089 | 0.7 | 0.651089 | 2101 |
| 1718400540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718314140 | 0.68 | -0.0031 | -0.45 | 0.68 | 0.68 | 0.68 | 1038 |
| 1718227380 | 0.6831 | 0.0631 | 10.18 | 0.94 | 0.94 | 0.66 | 6012 |
| 1718141400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1718055000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717795800 | 0.62 | 0.0500001 | 8.77 | 0.62 | 0.62 | 0.62 | 0 |
| 1717709400 | 0.5699999 | -0.05 | -8.06 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717622940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717536540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717450140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717190940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717104540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717018140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716931740 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716586140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716499740 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716413340 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716326940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716240540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715981340 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715894940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715808540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715722140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 200 |
| 1715635800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715376600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715290200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715203800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715117400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715031000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714771800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714685400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714599000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714512600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714425720 | 0.62 | -0.0078 | -1.24 | 0.62 | 0.62 | 0.62 | 786 |
| 1714138200 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1714051800 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1713965400 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1713879000 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1713792600 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
| 1713533400 | 0.6278 | 0 | 0.00 | 0.6278 | 0.6278 | 0.6278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
